EOS (EOS) Valor real atual

EOS logo
EOSEOS
JPY 75,86+ 4.05%
Capitalização de mercado
JPY 50,79B
3.92%
Volume (24)
JPY 107 357 410
0.13%
Fornecimento em circulação
669 542 120 EOS
Data de emissão
01/07/2017

Data provided by Coingecko API

Estatísticas de preços de EOS

EOS Preço hoje

EOS Preço
JPY 75,86

Alteração de preço

JPY 2,95
4.05%
24h Baixo / 24h Alto
JPY 71 / JPY 77,53

Volume

JPY 107 357 410
0.13%
Volume / Limite de mercado
0,0021137175
Dominio de mercado
0,0087744157%
Posição de mercado
#243

Fornecimento de EOS

Fornecimento em circulação
669 542 123,251 EOS
Fornecimento total
2 100 000 000 EOS
Fornecimento máximo
2 100 000 000 EOS

EOS Capitalização de mercado

Capitalização de mercado
JPY 50 790 803 000
3.92%

Totalmente diluído
Limite de mercado

JPY 159 303 920 000
0.19%

EOS Preço Ontem

Baixa / Alta de ontem
JPY 75,995738 / JPY 76,017494
Abertura / Fecho de Ontem
JPY 75,995738 / JPY 76,017494
A mudança de ontem
0.19%
Volume de ontem
JPY 83 273 200

Histórico do preço do EOS

7 dias Baixa / 7 dias Alta
JPY 0,48123004 / JPY 0,52516787
30 dias Baixa / 30 dias Alta
JPY 71,545737 / JPY 76,017494
90 dias Baixa / 90 dias Alta
JPY 71,356461 / JPY 76,017494
52 Semana Baixa / 52 Semana Alta
JPY 71,356461 / JPY 76,27243
Máxima de todos os temposEbr. 29, 2018 (7 anos atrás)
JPY 2 476,43
96.94%
Baixa de todos os temposHere 23, 2017 (7 anos atrás)
JPY 56,98
33.12%

Data provided by Coingecko API

EOS para JPY

EOS
EOSEOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EOS Safely with 3Commas

Use a proven backtested strategy for EOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EOS para Japanese yen Gráfico de Preço (EOS para JPY)

    EOSJPY de TradingView

    EOS Trocas

    Instant crypto to crypto exchange coming soon!

    EOS Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 72,491885
    JPY 0
    JPY 76,017494
    JPY 71,545737
    21/08/2025
    JPY 73,67895
    JPY 72,491885
    JPY 74,649187
    JPY 72,420213
    20/08/2025
    JPY 71,356461
    JPY 73,67895
    JPY 73,936287
    JPY 71,356461
    19/08/2025
    JPY 73,426026
    JPY 71,356461
    JPY 73,725813
    JPY 71,728271
    18/08/2025
    JPY 75,432809
    JPY 73,426026
    JPY 75,432809
    JPY 72,516866
    17/08/2025
    JPY 75,226105
    JPY 75,432809
    JPY 76,27243
    JPY 74,93249
    16/08/2025
    JPY 74,30334
    JPY 75,226105
    JPY 75,462058
    JPY 74,30334

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 14 minutoss e 4 segundoss

    Explore Our Other Products for EOS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 716
    2.35%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 48,65B
    2
    JPY 4 718,12
    8.66%
    Capitalização de mercadoJPY 569,59B
    VolumeJPY 54,63B
    3
    JPY 3,05
    6.47%
    Capitalização de mercadoJPY 181,59B
    VolumeJPY 10,39B
    5
    JPY 885,81
    3.90%
    Capitalização de mercadoJPY 123,37B
    VolumeJPY 2,55B
    6
    JPY 203,28
    10.05%
    Capitalização de mercadoJPY 109,83B
    VolumeJPY 13,36B
    9
    JPY 0,238776
    9.45%
    Capitalização de mercadoJPY 35,96B
    VolumeJPY 5,31B

    Data provided by Coingecko API

    Mais criptomoedas

    240
    JPY 33 945
    8.82%
    Capitalização de mercadoJPY 51,24B
    VolumeJPY 48,07M
    241
    JPY 5,17
    3.48%
    Capitalização de mercadoJPY 51,2B
    VolumeJPY 6,85B
    242
    JPY 16 741 786
    0.34%
    Capitalização de mercadoJPY 51,03B
    VolumeJPY 162,59M
    244
    JPY 615,54
    2.79%
    Capitalização de mercadoJPY 50,47B
    VolumeJPY 5,15B
    245
    JPY 0,00913037
    3.87%
    Capitalização de mercadoJPY 50,32B
    VolumeJPY 2,72B

    Data provided by Coingecko API