EOS (EOS) Valor real atual

EOS logo
EOSEOS
BTC 0,000004 -0.45%
Capitalização de mercado
BTC 2 989
0.60%
Volume (24)
BTC 3
0.62%
Fornecimento em circulação
669 059 310 EOS
Data de emissão
01/07/2017

Data provided by Coingecko API

Estatísticas de preços de EOS

EOS Preço hoje

EOS Preço
BTC 0,00000447

Alteração de preço

BTC <0.000001
0.45%
24h Baixo / 24h Alto
BTC 0,00000445 / BTC 0,00000455

Volume

BTC 2,789817
0.62%
Volume / Limite de mercado
0,00093336132
Dominio de mercado
0,0084569881%
Posição de mercado
#243

Fornecimento de EOS

Fornecimento em circulação
669 059 308,759 EOS
Fornecimento total
2 100 000 000 EOS
Fornecimento máximo
2 100 000 000 EOS

EOS Capitalização de mercado

Capitalização de mercado
BTC 2 989
0.60%

Totalmente diluído
Limite de mercado

BTC 9 382
1.41%

EOS Preço Ontem

Baixa / Alta de ontem
BTC 0,0000045283962 / BTC 0,0000045342022
Abertura / Fecho de Ontem
BTC 0,0000045342022 / BTC 0,0000045283962
A mudança de ontem
1.35%
Volume de ontem
BTC 3,8306047

Histórico do preço do EOS

7 dias Baixa / 7 dias Alta
BTC 0,47532735 / BTC 0,52516787
30 dias Baixa / 30 dias Alta
BTC 0,0000044597485 / BTC 0,0000045670501
90 dias Baixa / 90 dias Alta
BTC 0,0000043124258 / BTC 0,0000045670501
52 Semana Baixa / 52 Semana Alta
BTC 0,0000042838851 / BTC 0,0000046119611
Máxima de todos os temposEbr. 29, 2018 (7 anos atrás)
BTC 0,00242542
99.82%
Baixa de todos os temposEost 15, 2025 (13 dias atrás)
BTC 0,00000422
5.68%

Data provided by Coingecko API

EOS para BTC

EOS
EOSEOS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EOS Safely with 3Commas

Use a proven backtested strategy for EOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EOS para Bitcoin Gráfico de Preço (EOS para BTC)

    EOSBTC de TradingView

    EOS Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Bitfinex
    Bitfinex
    BTC 0,000005
    EOS/BTC
    BTC 0
    BTC 65
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,000009
    EOS/BTC
    BTC 0
    BTC 1
    Recently
    HTX
    HTX
    BTC 0,000015
    EOS/BTC
    BTC 0
    BTC 0
    Recently
    Gate
    Gate
    BTC 0,000009
    EOS/BTC
    BTC 0
    BTC 0
    Recently

    EOS Dados Históricos de Preços (BTC)

    Data
    28/08/2025
    BTC 0,000004
    BTC 0
    BTC 0,000005
    BTC 0,000004
    27/08/2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    26/08/2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    25/08/2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000005
    BTC 0,000004
    24/08/2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000005
    BTC 0,000004
    23/08/2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000005
    BTC 0,000004
    22/08/2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004

    Data provided by Coingecko API

    Explore Our Other Products for EOS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 109 724
    2.87%
    Capitalização de mercadoBTC 2,18T
    VolumeBTC 39,13B
    2
    BTC 4 339,24
    5.52%
    Capitalização de mercadoBTC 523,73B
    VolumeBTC 30,68B
    3
    BTC 2,86
    4.53%
    Capitalização de mercadoBTC 170,12B
    VolumeBTC 6,55B
    5
    BTC 855,17
    1.52%
    Capitalização de mercadoBTC 119,02B
    VolumeBTC 1,64B
    6
    BTC 207,36
    2.67%
    Capitalização de mercadoBTC 111,98B
    VolumeBTC 13,11B
    10
    BTC 0,213385
    4.41%
    Capitalização de mercadoBTC 32,16B
    VolumeBTC 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    240
    BTC 0,00115986
    2.25%
    Capitalização de mercadoBTC 3 056
    VolumeBTC 71
    241
    BTC 0,00000145
    1.87%
    Capitalização de mercadoBTC 3 032
    VolumeBTC 16
    242
    BTC 0,00000111
    1.23%
    Capitalização de mercadoBTC 3 001
    VolumeBTC 357
    244
    BTC 0,00002973
    13.88%
    Capitalização de mercadoBTC 2 955
    VolumeBTC 1
    245
    BTC 0,00001059
    0.11%
    Capitalização de mercadoBTC 2 935
    VolumeBTC 143

    Data provided by Coingecko API