Etarn (ETAN) Valor actual

Etarn logo
ETANEtarn
RUB 5,39+ 25.02%
Capitalización de Mercado
RUB 177,75M
25.02%
Volumen (24)
RUB 40.441.156
3.80%
Suministro circulante
32.982.155 ETAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETAN

Precio de hoy de Etarn

Precio de Etarn
RUB 5,39

Cambio de precio en

RUB 1,079
25.02%
Mínimo/máximo en 24 h
RUB 4,31 / RUB 5,56

Volumen de trading en

RUB 40.441.156
3.80%
Volumen/capitalización de mercado
0,22751342
Dominancia en el mercado
0,000055995224%
Rango en el mercado
#3189

Suministro de Etarn

Suministro circulante
32.982.155 ETAN
Suministro total
1.000.000.000 ETAN
Suministro máximo
1.000.000.000 ETAN

Capitalización de mercado de Etarn

Capitalización de Mercado
RUB 177.752.840
25.02%

Capitalización de mercado
completamente diluida

RUB 5.389.364.000
3.33%

Precio de ayer de Etarn

Mínimo/máximo de ayer
RUB 5,1711482 / RUB 5,2599771
Apertura/cierre de ayer
RUB 5,2599771 / RUB 5,1711482
Cambio de ayer
3.34%
Volumen de ayer
RUB 40.569.095

Historial de precios de Etarn

Mínimo/máximo en 7 días
RUB 0,035094453 / RUB 0,065985639
Mínimo/máximo en 30 días
RUB 4,1382798 / RUB 5,2599771
Mínimo/máximo en 90 días
RUB 2,8305387 / RUB 5,2599771
Mínimo/máximo en 52 semanas
RUB 2,8305387 / RUB 5,2599771
Máximo históricosept 7, 2025 (0 days ago)
RUB 5,56
3.00%
All Time Lowsept 3, 2025 (4 days ago)
RUB 2,8
92.25%

Data provided by Coingecko API

Conversor de ETAN a RUB

Etarn
EtarnETAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETAN Safely with 3Commas

Use a proven backtested strategy for ETAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Etarn a Russian Ruble en tiempo real (ETAN a RUB)

    ETANRUB by TradingView

    Etarn Intercambios

    Instant crypto to crypto exchange coming soon!

    Etarn Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 4,213293
    RUB 0
    RUB 5,259977
    RUB 4,19791
    5/9/2025
    RUB 4,082087
    RUB 4,213293
    RUB 4,307174
    RUB 4,051933
    4/9/2025
    RUB 3,476856
    RUB 4,082087
    RUB 4,083244
    RUB 3,35122
    3/9/2025
    RUB 2,846706
    RUB 3,476856
    RUB 3,308209
    RUB 2,830539

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 5 minutes and 22 seconds

    Explore Our Other Products for ETAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.247
    0.42%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 22,64B
    2
    RUB 4306,69
    0.24%
    Capitalización de MercadoRUB 519,72B
    VolumenRUB 15,75B
    4
    RUB 2,83
    1.03%
    Capitalización de MercadoRUB 168,83B
    VolumenRUB 1,62B
    5
    RUB 872,23
    1.34%
    Capitalización de MercadoRUB 121,38B
    VolumenRUB 876,57M
    6
    RUB 203,51
    0.65%
    Capitalización de MercadoRUB 110,23B
    VolumenRUB 2,9B
    9
    RUB 0,218981
    2.22%
    Capitalización de MercadoRUB 33,04B
    VolumenRUB 1,07B

    Data provided by Coingecko API

    Más Criptomonedas

    3187
    RUB 0,179073
    1.27%
    Capitalización de MercadoRUB 178,13M
    VolumenRUB 10,93M
    3188
    RUB 17.811,56
    0.16%
    Capitalización de MercadoRUB 178,12M
    VolumenRUB 975.456
    3185
    RUB 0,17795
    13.43%
    Capitalización de MercadoRUB 177,96M
    VolumenRUB 3,4M
    3190
    RUB 0,18902
    2.92%
    Capitalización de MercadoRUB 177,7M
    VolumenRUB 3,58M
    3183
    RUB 18,71
    0.14%
    Capitalización de MercadoRUB 177,38M
    VolumenRUB 3,68M

    Data provided by Coingecko API