Wrapped Beacon ETH (WBETH) Valor real atual

Wrapped Beacon ETH logo
WBETHWrapped Beacon ETH
JPY 698 709 -1.58%
Capitalização de mercado
JPY 2,14T
1.55%
Volume (24)
JPY 1 572 910 900
1.44%
Fornecimento em circulação
3 064 163 WBETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBETH

Wrapped Beacon ETH Preço hoje

Wrapped Beacon ETH Preço
JPY 698 709

Alteração de preço

JPY -11 235,324
1.58%
24h Baixo / 24h Alto
JPY 691 291 / JPY 711 874

Volume

JPY 1 572 910 900
1.44%
Volume / Limite de mercado
0,00073469524
Dominio de mercado
0,3648093%
Posição de mercado
#14

Fornecimento de Wrapped Beacon ETH

Fornecimento em circulação
3 064 162,981 WBETH
Fornecimento total
3 064 162,981 WBETH
Fornecimento máximo
0 WBETH

Wrapped Beacon ETH Capitalização de mercado

Capitalização de mercado
JPY 2 140 902 500 000
1.55%

Totalmente diluído
Limite de mercado

JPY 2 140 902 500 000
1.03%

Wrapped Beacon ETH Preço Ontem

Baixa / Alta de ontem
JPY 703 977,98 / JPY 707 891,95
Abertura / Fecho de Ontem
JPY 703 977,98 / JPY 707 891,95
A mudança de ontem
1.02%
Volume de ontem
JPY 524 459 770

Histórico do preço do Wrapped Beacon ETH

7 dias Baixa / 7 dias Alta
JPY 4 610,8989 / JPY 5 017,5624
30 dias Baixa / 30 dias Alta
JPY 688 008,49 / JPY 711 411,83
90 dias Baixa / 90 dias Alta
JPY 677 214,24 / JPY 729 615,05
52 Semana Baixa / 52 Semana Alta
JPY 677 214,24 / JPY 760 425,96
Máxima de todos os temposEost 24, 2025 (7 dias atrás)
JPY 786 474
11.16%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 218 209
220.19%

Data provided by Coingecko API

WBETH para JPY

Wrapped Beacon ETH
Wrapped Beacon ETHWBETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBETH Safely with 3Commas

Use a proven backtested strategy for WBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Beacon ETH para Japanese yen Gráfico de Preço (WBETH para JPY)

    WBETHJPY de TradingView

    Wrapped Beacon ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Beacon ETH Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 692 413,502326
    JPY 0
    JPY 711 411,832451
    JPY 692 413,502326
    30/08/2025
    JPY 691 388,24451
    JPY 692 413,502326
    JPY 697 342,055524
    JPY 680 387,386836
    29/08/2025
    JPY 712 912,326446
    JPY 691 388,24451
    JPY 712 912,326446
    JPY 677 214,243624
    28/08/2025
    JPY 713 661,17245
    JPY 712 912,326446
    JPY 729 615,050621
    JPY 704 327,872723
    27/08/2025
    JPY 729 434,728021
    JPY 713 661,17245
    JPY 741 198,050529
    JPY 717 463,887681
    26/08/2025
    JPY 697 850,08054
    JPY 729 434,728021
    JPY 730 055,938222
    JPY 689 307,671573
    25/08/2025
    JPY 760 425,957335
    JPY 697 850,08054
    JPY 760 425,957335
    JPY 695 719,747413

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 44 minutoss e 3 segundoss

    Explore Our Other Products for WBETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 131
    0.80%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 36,82B
    2
    JPY 4 405,6
    1.65%
    Capitalização de mercadoJPY 531,98B
    VolumeJPY 26,59B
    4
    JPY 2,77
    1.67%
    Capitalização de mercadoJPY 164,82B
    VolumeJPY 6,58B
    5
    JPY 853,19
    0.81%
    Capitalização de mercadoJPY 118,79B
    VolumeJPY 1,34B
    6
    JPY 199,89
    1.50%
    Capitalização de mercadoJPY 108,17B
    VolumeJPY 6,71B
    9
    JPY 0,215804
    0.89%
    Capitalização de mercadoJPY 32,58B
    VolumeJPY 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    11
    JPY 120,94
    0.03%
    Capitalização de mercadoJPY 4,41T
    VolumeJPY 230,33B
    12
    JPY 783 910
    1.58%
    Capitalização de mercadoJPY 2,49T
    VolumeJPY 8,69B
    13
    JPY 3 413,41
    2.83%
    Capitalização de mercadoJPY 2,32T
    VolumeJPY 185,69B
    15
    JPY 16 052 020
    0.71%
    Capitalização de mercadoJPY 2,04T
    VolumeJPY 36,46B
    16
    JPY 147,32
    0.12%
    Capitalização de mercadoJPY 1,83T
    VolumeJPY 31,89B

    Data provided by Coingecko API