ether.fi Staked EIGEN (EEIGEN) Live Price

ether.fi Staked EIGEN logo
EEIGENether.fi Staked EIGEN
JPY 222.97+ 7.36%
Market Cap
JPY 1.18B
7.21%
Volume (24)
JPY 1,104,572
0.16%
Circulating Supply
5,277,674 EEIGEN
Issue Date
-

Data provided by Coingecko API

EEIGEN price Statistics

ether.fi Staked EIGEN Price Today

ether.fi Staked EIGEN Price
JPY 222.97

Price Change

JPY 15.29
7.36%
24h Low / 24h High
JPY 207.5 / JPY 224.23

Trading Volume

JPY 1,104,572
0.16%
Volume / Market Cap
0.00093865734
Market Dominance
0.0002017362%
Market Rank
#1989

ether.fi Staked EIGEN Supply

Circulating Supply
5,277,674.228 EEIGEN
Total Supply
5,277,674.228 EEIGEN
Max Supply
0 EEIGEN

ether.fi Staked EIGEN Market Cap

Market Cap
JPY 1,176,757,400
7.21%

Fully Diluted
Market Cap

JPY 1,176,757,400
5.30%

ether.fi Staked EIGEN Price Yesterday

Yesterday's Low / High
JPY 211.57299 / JPY 211.91214
Yesterday's Open / Close
JPY 211.57299 / JPY 211.91214
Yesterday's Change
5.30%
Yesterday's Volume
JPY 876,494.67

ether.fi Staked EIGEN Price History

7d Low / 7d High
JPY 1.1974979 / JPY 1.524102
30d Low / 30d High
JPY 207.61846 / JPY 214.81663
90d Low / 90d High
JPY 207.61846 / JPY 223.86544
52 Week Low / 52 Week High
JPY 177.80988 / JPY 223.86544
All Time HighDec 17, 2024 (8 months ago)
JPY 840.51
73.49%
All Time LowApr 9, 2025 (5 months ago)
JPY 96.59
130.70%

Data provided by Coingecko API

EEIGEN to JPY converter

ether.fi Staked EIGEN
ether.fi Staked EIGENEEIGEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEIGEN Safely with 3Commas

Use a proven backtested strategy for EEIGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ether.fi Staked EIGEN Price Chart (EEIGEN to JPY)

    EEIGENJPY by TradingView

    ether.fi Staked EIGEN Exchanges

    Instant crypto to crypto exchange coming soon!

    ether.fi Staked EIGEN Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 211.308619
    JPY 0
    JPY 214.816626
    JPY 207.61846
    9/9/2025
    JPY 213.893624
    JPY 211.308619
    JPY 223.865441
    JPY 210.50741
    9/8/2025
    JPY 211.637388
    JPY 213.893624
    JPY 219.999452
    JPY 210.819328
    9/7/2025
    JPY 193.343364
    JPY 211.637388
    JPY 212.722357
    JPY 193.343364
    9/6/2025
    JPY 203.796185
    JPY 193.343364
    JPY 204.566481
    JPY 193.425204
    9/5/2025
    JPY 179.128631
    JPY 203.796185
    JPY 204.878317
    JPY 178.684266
    9/4/2025
    JPY 186.213293
    JPY 179.128631
    JPY 187.116019
    JPY 177.809877

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 5 minutes and 1 second

    Explore Our Other Products for EEIGEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,884
    1.40%
    Market CapJPY 2.27T
    VolumeJPY 47.89B
    2
    JPY 4,413.89
    2.07%
    Market CapJPY 532.76B
    VolumeJPY 36.62B
    3
    JPY 3.02
    1.69%
    Market CapJPY 180.06B
    VolumeJPY 4.47B
    5
    JPY 898.88
    1.96%
    Market CapJPY 125.09B
    VolumeJPY 1.83B
    6
    JPY 224.35
    1.60%
    Market CapJPY 121.71B
    VolumeJPY 8.92B
    9
    JPY 0.249692
    3.40%
    Market CapJPY 37.63B
    VolumeJPY 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    1987
    JPY 1.51
    5.19%
    Market CapJPY 1.18B
    VolumeJPY 124.4M
    1986
    JPY 64.19
    2.02%
    Market CapJPY 1.18B
    VolumeJPY 951.85M
    1985
    JPY 1.18
    11.74%
    Market CapJPY 1.18B
    VolumeJPY 39.17M
    1988
    JPY 0.54972
    22.16%
    Market CapJPY 1.17B
    VolumeJPY 5,276
    1990
    Market CapJPY 1.17B
    VolumeJPY 669,550

    Data provided by Coingecko API