ether.fi Staked EIGEN (EEIGEN) Live Price

ether.fi Staked EIGEN logo
EEIGENether.fi Staked EIGEN
JPY 203.91 -5.09%
Market Cap
JPY 1.08B
6.11%
Volume (24)
JPY 947,361
1.18%
Circulating Supply
5,299,209 EEIGEN
Issue Date
-

Data provided by Coingecko API

EEIGEN price Statistics

ether.fi Staked EIGEN Price Today

ether.fi Staked EIGEN Price
JPY 203.91

Price Change

JPY -10.926581
5.09%
24h Low / 24h High
JPY 198.99 / JPY 218.99

Trading Volume

JPY 947,361
1.18%
Volume / Market Cap
0.00087671759
Market Dominance
0.00017842146%
Market Rank
#2031

ether.fi Staked EIGEN Supply

Circulating Supply
5,299,208.643 EEIGEN
Total Supply
5,299,208.643 EEIGEN
Max Supply
0 EEIGEN

ether.fi Staked EIGEN Market Cap

Market Cap
JPY 1,080,577,200
6.11%

Fully Diluted
Market Cap

JPY 1,080,577,200
4.31%

ether.fi Staked EIGEN Price Yesterday

Yesterday's Low / High
JPY 211.85703 / JPY 214.36004
Yesterday's Open / Close
JPY 214.36004 / JPY 211.85703
Yesterday's Change
4.32%
Yesterday's Volume
JPY 1,259,281

ether.fi Staked EIGEN Price History

7d Low / 7d High
JPY 1.3565355 / JPY 1.7117136
30d Low / 30d High
JPY 203.58492 / JPY 216.483
90d Low / 90d High
JPY 199.77868 / JPY 242.52782
52 Week Low / 52 Week High
JPY 199.77868 / JPY 251.83244
All Time HighDec 17, 2024 (8 months ago)
JPY 840.51
75.74%
All Time LowApr 9, 2025 (4 months ago)
JPY 96.59
111.12%

Data provided by Coingecko API

EEIGEN to JPY converter

ether.fi Staked EIGEN
ether.fi Staked EIGENEEIGEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEIGEN Safely with 3Commas

Use a proven backtested strategy for EEIGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ether.fi Staked EIGEN Price Chart (EEIGEN to JPY)

    EEIGENJPY by TradingView

    ether.fi Staked EIGEN Exchanges

    Instant crypto to crypto exchange coming soon!

    ether.fi Staked EIGEN Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 204.032316
    JPY 0
    JPY 216.482996
    JPY 204.032316
    8/16/2025
    JPY 204.339137
    JPY 204.032316
    JPY 206.339645
    JPY 199.778682
    8/15/2025
    JPY 214.688908
    JPY 204.339137
    JPY 221.96827
    JPY 204.858828
    8/14/2025
    JPY 251.832436
    JPY 214.688908
    JPY 251.832436
    JPY 210.621352
    8/13/2025
    JPY 215.577924
    JPY 251.832436
    JPY 246.652578
    JPY 210.152391
    8/12/2025
    JPY 201.794277
    JPY 215.577924
    JPY 217.855078
    JPY 201.794277
    8/11/2025
    JPY 214.439792
    JPY 201.794277
    JPY 220.814004
    JPY 201.723652

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 2 minutes and 12 seconds

    Explore Our Other Products for EEIGEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,334
    2.48%
    Market CapJPY 2.3T
    VolumeJPY 38.58B
    2
    JPY 4,340.81
    4.45%
    Market CapJPY 523.07B
    VolumeJPY 41B
    3
    JPY 2.99
    4.22%
    Market CapJPY 177.14B
    VolumeJPY 6.58B
    5
    JPY 837.61
    2.53%
    Market CapJPY 116.65B
    VolumeJPY 1.49B
    6
    JPY 182.46
    5.16%
    Market CapJPY 98.51B
    VolumeJPY 5.97B
    9
    JPY 0.22393
    3.99%
    Market CapJPY 33.67B
    VolumeJPY 3.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    2028
    JPY 0.192515
    30.75%
    Market CapJPY 1.09B
    VolumeJPY 7.97M
    2030
    JPY 1.2
    3.67%
    Market CapJPY 1.09B
    VolumeJPY 3.41M
    2029
    JPY 0.262653
    1.63%
    Market CapJPY 1.09B
    VolumeJPY 34.72M
    2032
    JPY 1.42
    2.37%
    Market CapJPY 1.08B
    VolumeJPY 158.85M
    2033
    JPY 721.71
    14.52%
    Market CapJPY 1.08B
    VolumeJPY 82.95M

    Data provided by Coingecko API