ether.fi Staked EIGEN (EEIGEN) Valor actual

ether.fi Staked EIGEN logo
EEIGENether.fi Staked EIGEN
JPY 178,64 -0.37%
Capitalización de Mercado
JPY 937,91M
0.59%
Volumen (24)
JPY 1.631.594
18.25%
Suministro circulante
5.257.177 EEIGEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EEIGEN

Precio de hoy de ether.fi Staked EIGEN

Precio de ether.fi Staked EIGEN
JPY 178,64

Cambio de precio en

JPY -0,66289669
0.37%
Mínimo/máximo en 24 h
JPY 168,48 / JPY 183,51

Volumen de trading en

JPY 1.631.594
18.25%
Volumen/capitalización de mercado
0,0017396057
Dominancia en el mercado
0,0001598197%
Rango en el mercado
#2129

Suministro de ether.fi Staked EIGEN

Suministro circulante
5.257.176,995 EEIGEN
Suministro total
5.257.176,995 EEIGEN
Suministro máximo
0 EEIGEN

Capitalización de mercado de ether.fi Staked EIGEN

Capitalización de Mercado
JPY 937.910.250
0.59%

Capitalización de mercado
completamente diluida

JPY 937.910.250
5.43%

Precio de ayer de ether.fi Staked EIGEN

Mínimo/máximo de ayer
JPY 169,18082 / JPY 169,24976
Apertura/cierre de ayer
JPY 169,24976 / JPY 169,18082
Cambio de ayer
5.57%
Volumen de ayer
JPY 1.923.504,7

Historial de precios de ether.fi Staked EIGEN

Mínimo/máximo en 7 días
JPY 1,1494297 / JPY 1,3250056
Mínimo/máximo en 30 días
JPY 169,18082 / JPY 184,50117
Mínimo/máximo en 90 días
JPY 169,18082 / JPY 191,61146
Mínimo/máximo en 52 semanas
JPY 169,18082 / JPY 194,55588
Máximo históricodic 17, 2024 (8 months ago)
JPY 840,51
78.76%
All Time Lowabr 9, 2025 (4 months ago)
JPY 96,59
84.83%

Data provided by Coingecko API

Conversor de EEIGEN a JPY

ether.fi Staked EIGEN
ether.fi Staked EIGENEEIGEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEIGEN Safely with 3Commas

Use a proven backtested strategy for EEIGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ether.fi Staked EIGEN a Japanese yen en tiempo real (EEIGEN a JPY)

    EEIGENJPY by TradingView

    ether.fi Staked EIGEN Intercambios

    Instant crypto to crypto exchange coming soon!

    ether.fi Staked EIGEN Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 180,365142
    JPY 0
    JPY 182,460644
    JPY 169,180825
    31/8/2025
    JPY 181,558684
    JPY 180,365142
    JPY 186,003136
    JPY 181,558684
    30/8/2025
    JPY 180,661551
    JPY 181,558684
    JPY 183,920975
    JPY 178,652759
    29/8/2025
    JPY 194,555877
    JPY 180,661551
    JPY 194,555877
    JPY 178,771766
    28/8/2025
    JPY 185,801978
    JPY 194,555877
    JPY 191,299098
    JPY 184,971087
    27/8/2025
    JPY 192,21583
    JPY 185,801978
    JPY 193,698269
    JPY 186,283555
    26/8/2025
    JPY 185,183185
    JPY 192,21583
    JPY 191,936826
    JPY 184,506955

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 4 minutes and 5 seconds

    Explore Our Other Products for EEIGEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.113
    0.94%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 42,74B
    2
    JPY 4377,16
    1.69%
    Capitalización de MercadoJPY 529,49B
    VolumenJPY 31,32B
    4
    JPY 2,79
    0.69%
    Capitalización de MercadoJPY 166,16B
    VolumenJPY 6,95B
    5
    JPY 854,55
    1.28%
    Capitalización de MercadoJPY 119,03B
    VolumenJPY 1,49B
    6
    JPY 202,49
    0.27%
    Capitalización de MercadoJPY 109,71B
    VolumenJPY 6,89B
    10
    JPY 0,212562
    1.41%
    Capitalización de MercadoJPY 32,11B
    VolumenJPY 2,35B

    Data provided by Coingecko API

    Más Criptomonedas

    2126
    JPY 0,00000268
    2.19%
    Capitalización de MercadoJPY 941,27M
    VolumenJPY 14,1M
    2127
    JPY 148,8
    1.19%
    Capitalización de MercadoJPY 940,37M
    VolumenJPY 1,33M
    2130
    JPY 19,91
    1.22%
    Capitalización de MercadoJPY 940,36M
    VolumenJPY 69,89M
    2131
    JPY 0,937569
    0.39%
    Capitalización de MercadoJPY 936,69M
    VolumenJPY 18,78M
    2132
    JPY 5,31
    1.14%
    Capitalización de MercadoJPY 936,41M
    VolumenJPY 5,29M

    Data provided by Coingecko API