Ethereum Classic (ETC) Valor real atual

Ethereum Classic logo
ETCEthereum Classic
ETH 0,004758+ 0.46%
Capitalização de mercado
ETH 730 297
0.60%
Volume (24)
ETH 21 539
3.94%
Fornecimento em circulação
153 283 720 ETC
Data de emissão
30/07/2015

Data provided by Coingecko API

Estatísticas de preços de ETC

Ethereum Classic Preço hoje

Ethereum Classic Preço
ETH 0,00475793

Alteração de preço

ETH 0,00002164
0.46%
24h Baixo / 24h Alto
ETH 0,00469019 / ETH 0,0047964

Volume

ETH 21 539
3.94%
Volume / Limite de mercado
0,02949348
Dominio de mercado
0,083616943%
Posição de mercado
#45

Fornecimento de Ethereum Classic

Fornecimento em circulação
153 283 717,857 ETC
Fornecimento total
153 283 717,857 ETC
Fornecimento máximo
210 700 000 ETC

Ethereum Classic Capitalização de mercado

Capitalização de mercado
ETH 730 297
0.60%

Totalmente diluído
Limite de mercado

ETH 730 297
0.89%

Ethereum Classic Preço Ontem

Baixa / Alta de ontem
ETH 0,0047212109 / ETH 0,004723486
Abertura / Fecho de Ontem
ETH 0,004723486 / ETH 0,0047212109
A mudança de ontem
0.75%
Volume de ontem
ETH 34 226,649

Histórico do preço do Ethereum Classic

7 dias Baixa / 7 dias Alta
ETH 20,804312 / ETH 24,865493
30 dias Baixa / 30 dias Alta
ETH 0,0047168347 / ETH 0,0048802688
90 dias Baixa / 90 dias Alta
ETH 0,0047167801 / ETH 0,0051067771
52 Semana Baixa / 52 Semana Alta
ETH 0,0047167801 / ETH 0,0052354969
Máxima de todos os temposEost 2, 2016 (9 anos atrás)
ETH 0,33197686
98.57%
Baixa de todos os temposCʼhwe. 5, 2021 (4 anos atrás)
ETH 0,00461968
3.10%

Data provided by Coingecko API

ETC para ETH

Ethereum Classic
Ethereum ClassicETC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETC Safely with 3Commas

Use a proven backtested strategy for ETC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethereum Classic para Ethereum Gráfico de Preço (ETC para ETH)

    ETCETH de TradingView

    Ethereum Classic Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,00476
    ETC/ETH
    ETH 0,000005
    ETH 2
    Recently
    Binance
    Binance
    ETH 0,00476
    ETC/ETH
    ETH 0,00001
    ETH 1
    Recently
    KuCoin
    KuCoin
    ETH 0,004793
    ETC/ETH
    ETH 0,000051
    ETH 1
    Recently
    Kraken
    Kraken
    ETH 0,004729
    ETC/ETH
    ETH 0,000023
    ETH 0
    Recently

    Ethereum Classic Dados Históricos de Preços (ETH)

    Data
    26/08/2025
    ETH 0,004815
    ETH 0
    ETH 0,00488
    ETH 0,004717
    25/08/2025
    ETH 0,004863
    ETH 0,004815
    ETH 0,004872
    ETH 0,004717
    24/08/2025
    ETH 0,005067
    ETH 0,004863
    ETH 0,005067
    ETH 0,004859
    23/08/2025
    ETH 0,005068
    ETH 0,005067
    ETH 0,005124
    ETH 0,005047
    22/08/2025
    ETH 0,004973
    ETH 0,005068
    ETH 0,005235
    ETH 0,004813
    21/08/2025
    ETH 0,004964
    ETH 0,004973
    ETH 0,005
    ETH 0,004941
    20/08/2025
    ETH 0,00503
    ETH 0,004964
    ETH 0,005034
    ETH 0,004933

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 32 minutoss e 30 segundoss

    Explore Our Other Products for ETC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 296
    0.46%
    Capitalização de mercadoETH 2,22T
    VolumeETH 37,71B
    2
    eth
    EthereumETH
    ETH 4 507,3
    1.81%
    Capitalização de mercadoETH 544,24B
    VolumeETH 35,56B
    3
    ETH 2,98
    1.29%
    Capitalização de mercadoETH 177,08B
    VolumeETH 6,4B
    5
    ETH 856,29
    0.88%
    Capitalização de mercadoETH 119,27B
    VolumeETH 1,28B
    6
    ETH 204,46
    3.87%
    Capitalização de mercadoETH 110,51B
    VolumeETH 12,55B
    9
    ETH 0,219015
    0.09%
    Capitalização de mercadoETH 32,98B
    VolumeETH 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    42
    ETH 0,00013532
    1.91%
    Capitalização de mercadoETH 896 672
    VolumeETH 136 101
    43
    ETH 0,0002674
    3.02%
    Capitalização de mercadoETH 869 415
    VolumeETH 93 956
    44
    ETH 0,03805091
    6.41%
    Capitalização de mercadoETH 800 067
    VolumeETH 65 314
    46
    ETH 0,07332604
    0.09%
    Capitalização de mercadoETH 704 102
    VolumeETH 18 975
    47
    ETH 0,00055988
    1.50%
    Capitalização de mercadoETH 699 647
    VolumeETH 38 620

    Data provided by Coingecko API