Ethereum Classic (ETC) Valor real atual

Ethereum Classic logo
ETCEthereum Classic
BRL 118,23+ 3.38%
Capitalização de mercado
BRL 18,11B
3.44%
Volume (24)
BRL 545 694 970
2.26%
Fornecimento em circulação
153 191 130 ETC
Data de emissão
30/07/2015

Data provided by Coingecko API

Estatísticas de preços de ETC

Ethereum Classic Preço hoje

Ethereum Classic Preço
BRL 118,23

Alteração de preço

BRL 3,87
3.38%
24h Baixo / 24h Alto
BRL 112,4 / BRL 118,21

Volume

BRL 545 694 970
2.26%
Volume / Limite de mercado
0,030128756
Dominio de mercado
0,084148052%
Posição de mercado
#46

Fornecimento de Ethereum Classic

Fornecimento em circulação
153 191 126,65 ETC
Fornecimento total
153 191 126,65 ETC
Fornecimento máximo
210 700 000 ETC

Ethereum Classic Capitalização de mercado

Capitalização de mercado
BRL 18 112 098 000
3.44%

Totalmente diluído
Limite de mercado

BRL 18 112 098 000
3.39%

Ethereum Classic Preço Ontem

Baixa / Alta de ontem
BRL 114,21003 / BRL 114,49184
Abertura / Fecho de Ontem
BRL 114,21003 / BRL 114,49184
A mudança de ontem
3.39%
Volume de ontem
BRL 567 582 560

Histórico do preço do Ethereum Classic

7 dias Baixa / 7 dias Alta
BRL 20,52403 / BRL 24,379232
30 dias Baixa / 30 dias Alta
BRL 113,7524 / BRL 117,88973
90 dias Baixa / 90 dias Alta
BRL 113,7524 / BRL 123,25109
52 Semana Baixa / 52 Semana Alta
BRL 113,7524 / BRL 131,46257
Máxima de todos os temposMae 6, 2021 (4 anos atrás)
BRL 884,43
86.65%
Baixa de todos os temposGoue. 25, 2016 (9 anos atrás)
BRL 2,02
5749.30%

Data provided by Coingecko API

ETC para BRL

Ethereum Classic
Ethereum ClassicETC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETC Safely with 3Commas

Use a proven backtested strategy for ETC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethereum Classic para Brazilian Real Gráfico de Preço (ETC para BRL)

    ETCBRL de TradingView

    Ethereum Classic Trocas

    Instant crypto to crypto exchange coming soon!

    Ethereum Classic Dados Históricos de Preços (BRL)

    Data
    19/08/2025
    BRL 117,044653
    BRL 0
    BRL 117,531809
    BRL 113,752396
    18/08/2025
    BRL 120,390021
    BRL 117,044653
    BRL 120,390021
    BRL 114,878878
    17/08/2025
    BRL 120,918412
    BRL 120,390021
    BRL 123,251095
    BRL 120,49875
    16/08/2025
    BRL 119,971699
    BRL 120,918412
    BRL 121,230342
    BRL 118,988723
    15/08/2025
    BRL 120,335727
    BRL 119,971699
    BRL 122,516747
    BRL 117,587917
    14/08/2025
    BRL 131,012354
    BRL 120,335727
    BRL 131,293283
    BRL 119,283162
    13/08/2025
    BRL 127,735651
    BRL 131,012354
    BRL 131,462571
    BRL 126,275969

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 54 minutoss e 0 segundoss

    Explore Our Other Products for ETC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 135
    0.79%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 44,01B
    2
    BRL 4 338,67
    4.53%
    Capitalização de mercadoBRL 524,64B
    VolumeBRL 39,86B
    3
    BRL 2,98
    3.07%
    Capitalização de mercadoBRL 176,87B
    VolumeBRL 7,38B
    5
    BRL 869,26
    4.34%
    Capitalização de mercadoBRL 120,97B
    VolumeBRL 1,93B
    6
    BRL 187,25
    5.73%
    Capitalização de mercadoBRL 101,18B
    VolumeBRL 6,31B
    10
    BRL 0,22
    4.07%
    Capitalização de mercadoBRL 33,3B
    VolumeBRL 3,26B

    Data provided by Coingecko API

    Mais criptomoedas

    43
    BRL 5,47
    0.51%
    Capitalização de mercadoBRL 23,38B
    VolumeBRL 693,83M
    44
    BRL 967,71
    45.46%
    Capitalização de mercadoBRL 20,3B
    VolumeBRL 23,39B
    45
    BRL 1 938,53
    2.78%
    Capitalização de mercadoBRL 18,62B
    VolumeBRL 448,19M
    47
    BRL 13,98
    3.74%
    Capitalização de mercadoBRL 17,46B
    VolumeBRL 1B
    48
    BRL 24,61
    3.16%
    Capitalização de mercadoBRL 16,88B
    VolumeBRL 2,32B

    Data provided by Coingecko API