Ethereum Classic (ETC) Valor real atual

Ethereum Classic logo
ETCEthereum Classic
JPY 3 093,43+ 2.05%
Capitalização de mercado
JPY 474,99B
2.06%
Volume (24)
JPY 13 633 172 000
16.98%
Fornecimento em circulação
153 462 200 ETC
Data de emissão
30/07/2015

Data provided by Coingecko API

Estatísticas de preços de ETC

Ethereum Classic Preço hoje

Ethereum Classic Preço
JPY 3 093,43

Alteração de preço

JPY 62,24
2.05%
24h Baixo / 24h Alto
JPY 3 002,54 / JPY 3 108,46

Volume

JPY 13 633 172 000
16.98%
Volume / Limite de mercado
0,028702123
Dominio de mercado
0,081429125%
Posição de mercado
#53

Fornecimento de Ethereum Classic

Fornecimento em circulação
153 462 201,589 ETC
Fornecimento total
153 462 201,589 ETC
Fornecimento máximo
210 700 000 ETC

Ethereum Classic Capitalização de mercado

Capitalização de mercado
JPY 474 988 270 000
2.06%

Totalmente diluído
Limite de mercado

JPY 474 988 270 000
2.73%

Ethereum Classic Preço Ontem

Baixa / Alta de ontem
JPY 3 009,5564 / JPY 3 016,0098
Abertura / Fecho de Ontem
JPY 3 016,0098 / JPY 3 009,5564
A mudança de ontem
2.68%
Volume de ontem
JPY 13 486 149 000

Histórico do preço do Ethereum Classic

7 dias Baixa / 7 dias Alta
JPY 20,081078 / JPY 21,130907
30 dias Baixa / 30 dias Alta
JPY 3 009,5564 / JPY 3 086,6824
90 dias Baixa / 90 dias Alta
JPY 2 959,9904 / JPY 3 088,1846
52 Semana Baixa / 52 Semana Alta
JPY 2 959,9904 / JPY 3 130,9626
Máxima de todos os temposMae 6, 2021 (4 anos atrás)
JPY 18 217,65
82.99%
Baixa de todos os temposGoue. 25, 2016 (9 anos atrás)
JPY 65,19
4654.19%

Data provided by Coingecko API

ETC para JPY

Ethereum Classic
Ethereum ClassicETC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETC Safely with 3Commas

Use a proven backtested strategy for ETC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethereum Classic para Japanese yen Gráfico de Preço (ETC para JPY)

    ETCJPY de TradingView

    Ethereum Classic Trocas

    Instant crypto to crypto exchange coming soon!

    Ethereum Classic Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 3 061,070093
    JPY 0
    JPY 3 086,682386
    JPY 3 009,556374
    08/09/2025
    JPY 3 043,843647
    JPY 3 061,070093
    JPY 3 088,184577
    JPY 3 023,517178
    07/09/2025
    JPY 2 978,853131
    JPY 3 043,843647
    JPY 3 035,869651
    JPY 2 978,853131
    06/09/2025
    JPY 3 002,992929
    JPY 2 978,853131
    JPY 3 008,23739
    JPY 2 959,99045
    05/09/2025
    JPY 2 999,026173
    JPY 3 002,992929
    JPY 3 081,699631
    JPY 2 989,774459
    04/09/2025
    JPY 3 083,704391
    JPY 2 999,026173
    JPY 3 092,82668
    JPY 2 985,535945
    03/09/2025
    JPY 3 089,682011
    JPY 3 083,704391
    JPY 3 130,962632
    JPY 3 072,246707

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 25 minutoss e 36 segundoss

    Explore Our Other Products for ETC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 874
    2.31%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 50,8B
    2
    JPY 4 405,8
    2.76%
    Capitalização de mercadoJPY 532,16B
    VolumeJPY 30,28B
    3
    JPY 3
    1.59%
    Capitalização de mercadoJPY 178,9B
    VolumeJPY 4,23B
    5
    JPY 896,72
    2.65%
    Capitalização de mercadoJPY 124,92B
    VolumeJPY 1,63B
    6
    JPY 223,54
    4.70%
    Capitalização de mercadoJPY 121,18B
    VolumeJPY 9,63B
    9
    JPY 0,244442
    2.30%
    Capitalização de mercadoJPY 36,88B
    VolumeJPY 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    51
    JPY 40 493
    5.14%
    Capitalização de mercadoJPY 487,1B
    VolumeJPY 5,1B
    50
    JPY 289,71
    1.52%
    Capitalização de mercadoJPY 486,74B
    VolumeJPY 4,54B
    52
    JPY 151,4
    8.52%
    Capitalização de mercadoJPY 478,28B
    VolumeJPY 74,86B
    55
    JPY 1 528,44
    4.67%
    Capitalização de mercadoJPY 466,22B
    VolumeJPY 50,23B
    54
    JPY 2 467,83
    5.40%
    Capitalização de mercadoJPY 466,18B
    VolumeJPY 67,86B

    Data provided by Coingecko API