Ethereum Classic (ETC) Valor real atual

Ethereum Classic logo
ETCEthereum Classic
GBP 15,31 -1.31%
Capitalização de mercado
GBP 2,35B
1.22%
Volume (24)
GBP 57 558 929
5.69%
Fornecimento em circulação
153 377 780 ETC
Data de emissão
30/07/2015

Data provided by Coingecko API

Estatísticas de preços de ETC

Ethereum Classic Preço hoje

Ethereum Classic Preço
GBP 15,31

Alteração de preço

GBP -0,20356418
1.31%
24h Baixo / 24h Alto
GBP 15,3 / GBP 15,74

Volume

GBP 57 558 929
5.69%
Volume / Limite de mercado
0,024497996
Dominio de mercado
0,080226713%
Posição de mercado
#47

Fornecimento de Ethereum Classic

Fornecimento em circulação
153 377 776,218 ETC
Fornecimento total
153 377 776,218 ETC
Fornecimento máximo
210 700 000 ETC

Ethereum Classic Capitalização de mercado

Capitalização de mercado
GBP 2 349 536 200
1.22%

Totalmente diluído
Limite de mercado

GBP 2 349 536 200
1.46%

Ethereum Classic Preço Ontem

Baixa / Alta de ontem
GBP 15,521776 / GBP 15,569886
Abertura / Fecho de Ontem
GBP 15,521776 / GBP 15,569886
A mudança de ontem
1.52%
Volume de ontem
GBP 52 515 925

Histórico do preço do Ethereum Classic

7 dias Baixa / 7 dias Alta
GBP 20,183095 / GBP 21,870279
30 dias Baixa / 30 dias Alta
GBP 15,363596 / GBP 15,729826
90 dias Baixa / 90 dias Alta
GBP 14,90128 / GBP 15,946301
52 Semana Baixa / 52 Semana Alta
GBP 14,90128 / GBP 16,18814
Máxima de todos os temposMae 6, 2021 (4 anos atrás)
GBP 120,31
87.27%
Baixa de todos os temposGoue. 25, 2016 (9 anos atrás)
GBP 0,467844
3174.90%

Data provided by Coingecko API

ETC para GBP

Ethereum Classic
Ethereum ClassicETC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETC Safely with 3Commas

Use a proven backtested strategy for ETC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethereum Classic para British Pound Gráfico de Preço (ETC para GBP)

    ETCGBP de TradingView

    Ethereum Classic Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 14,73
    ETC/GBP
    GBP 0,01
    GBP 3 477
    Recently

    Ethereum Classic Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 15,543235
    GBP 0
    GBP 15,729826
    GBP 15,43324
    02/09/2025
    GBP 15,125528
    GBP 15,543235
    GBP 15,563271
    GBP 15,125528
    01/09/2025
    GBP 15,33325
    GBP 15,125528
    GBP 15,649143
    GBP 14,90128
    31/08/2025
    GBP 15,507151
    GBP 15,33325
    GBP 15,946301
    GBP 15,477274
    30/08/2025
    GBP 15,506499
    GBP 15,507151
    GBP 15,611531
    GBP 15,350987
    29/08/2025
    GBP 16,065612
    GBP 15,506499
    GBP 16,065612
    GBP 15,227183
    28/08/2025
    GBP 15,915457
    GBP 16,065612
    GBP 16,18814
    GBP 15,888724

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 35 minutoss e 11 segundoss

    Explore Our Other Products for ETC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 277
    0.29%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 34,89B
    2
    GBP 4 407,64
    2.02%
    Capitalização de mercadoGBP 531,88B
    VolumeGBP 30,87B
    3
    GBP 2,85
    0.61%
    Capitalização de mercadoGBP 169,29B
    VolumeGBP 4,19B
    5
    GBP 849,22
    0.23%
    Capitalização de mercadoGBP 118,15B
    VolumeGBP 896,68M
    6
    GBP 208,18
    0.72%
    Capitalização de mercadoGBP 112,61B
    VolumeGBP 6,02B
    9
    GBP 0,21709
    1.15%
    Capitalização de mercadoGBP 32,71B
    VolumeGBP 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    44
    GBP 0,00000724
    1.12%
    Capitalização de mercadoGBP 3,05B
    VolumeGBP 256,9M
    45
    GBP 134,57
    8.69%
    Capitalização de mercadoGBP 2,83B
    VolumeGBP 235,8M
    46
    GBP 0,827314
    0.70%
    Capitalização de mercadoGBP 2,69B
    VolumeGBP 163,3M
    48
    GBP 190,24
    1.14%
    Capitalização de mercadoGBP 2,3B
    VolumeGBP 24,95M
    49
    GBP 239,19
    0.71%
    Capitalização de mercadoGBP 2,3B
    VolumeGBP 37,17M

    Data provided by Coingecko API