Ethereum Classic (ETC) Valor actual

Ethereum Classic logo
ETCEthereum Classic
GBP 15,41+ 1.10%
Capitalización de Mercado
GBP 2,36B
0.94%
Volumen (24)
GBP 46.697.104
0.11%
Suministro circulante
153.320.960 ETC
Fecha de asunto
30/7/2015

Data provided by Coingecko API

Estadísticas del precio de ETC

Precio de hoy de Ethereum Classic

Precio de Ethereum Classic
GBP 15,41

Cambio de precio en

GBP 0,168038
1.10%
Mínimo/máximo en 24 h
GBP 15,24 / GBP 15,63

Volumen de trading en

GBP 46.697.104
0.11%
Volumen/capitalización de mercado
0,019763368
Dominancia en el mercado
0,079972848%
Rango en el mercado
#45

Suministro de Ethereum Classic

Suministro circulante
153.320.959,969 ETC
Suministro total
153.320.959,969 ETC
Suministro máximo
210.700.000 ETC

Capitalización de mercado de Ethereum Classic

Capitalización de Mercado
GBP 2.362.811.100
0.94%

Capitalización de mercado
completamente diluida

GBP 2.362.811.100
0.41%

Precio de ayer de Ethereum Classic

Mínimo/máximo de ayer
GBP 15,467526 / GBP 15,481489
Apertura/cierre de ayer
GBP 15,467526 / GBP 15,481489
Cambio de ayer
0.42%
Volumen de ayer
GBP 79.727.525

Historial de precios de Ethereum Classic

Mínimo/máximo en 7 días
GBP 20,572186 / GBP 24,250792
Mínimo/máximo en 30 días
GBP 15,227183 / GBP 16,142108
Mínimo/máximo en 90 días
GBP 15,227183 / GBP 16,333886
Mínimo/máximo en 52 semanas
GBP 15,227183 / GBP 18,127363
Máximo históricomay 6, 2021 (4 years ago)
GBP 120,31
87.19%
All Time Lowjul 25, 2016 (9 years ago)
GBP 0,467844
3195.08%

Data provided by Coingecko API

Conversor de ETC a GBP

Ethereum Classic
Ethereum ClassicETC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETC Safely with 3Commas

Use a proven backtested strategy for ETC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ethereum Classic a British Pound en tiempo real (ETC a GBP)

    ETCGBP by TradingView

    Ethereum Classic Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 14,73
    ETC/GBP
    GBP 0,01
    GBP 3477
    Recently

    Ethereum Classic Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 16,065612
    GBP 0
    GBP 16,065612
    GBP 15,227183
    28/8/2025
    GBP 15,915457
    GBP 16,065612
    GBP 16,18814
    GBP 15,888724
    27/8/2025
    GBP 16,091996
    GBP 15,915457
    GBP 16,333886
    GBP 15,980761
    26/8/2025
    GBP 15,679581
    GBP 16,091996
    GBP 16,134885
    GBP 15,634645
    25/8/2025
    GBP 17,208307
    GBP 15,679581
    GBP 17,208307
    GBP 15,666292
    24/8/2025
    GBP 17,89589
    GBP 17,208307
    GBP 18,008791
    GBP 17,218286
    23/8/2025
    GBP 18,093355
    GBP 17,89589
    GBP 18,127363
    GBP 17,633763

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 52 minutes and 50 seconds

    Explore Our Other Products for ETC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.733
    0.58%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 33,03B
    2
    GBP 4349,75
    0.82%
    Capitalización de MercadoGBP 525,24B
    VolumenGBP 21,39B
    4
    GBP 2,81
    0.12%
    Capitalización de MercadoGBP 166,93B
    VolumenGBP 4,13B
    5
    GBP 858,68
    0.52%
    Capitalización de MercadoGBP 119,51B
    VolumenGBP 820,57M
    6
    GBP 201,22
    0.55%
    Capitalización de MercadoGBP 108,77B
    VolumenGBP 6,84B
    9
    GBP 0,215121
    2.27%
    Capitalización de MercadoGBP 32,43B
    VolumenGBP 1,28B

    Data provided by Coingecko API

    Más Criptomonedas

    42
    GBP 0,00000727
    2.45%
    Capitalización de MercadoGBP 3,06B
    VolumenGBP 273,72M
    43
    GBP 0,882373
    5.73%
    Capitalización de MercadoGBP 2,87B
    VolumenGBP 243,09M
    44
    GBP 130,65
    4.78%
    Capitalización de MercadoGBP 2,74B
    VolumenGBP 181,93M
    46
    GBP 237,68
    1.76%
    Capitalización de MercadoGBP 2,28B
    VolumenGBP 36,38M
    47
    GBP 0,284653
    8.51%
    Capitalización de MercadoGBP 2,27B
    VolumenGBP 79,84M

    Data provided by Coingecko API