EthereumPoW (ETHW) Valor real atual

EthereumPoW logo
ETHWEthereumPoW
JPY 247,26+ 0.48%
Capitalização de mercado
JPY 26,74B
0.77%
Volume (24)
JPY 1 129 187 200
1.71%
Fornecimento em circulação
107 818 720 ETHW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETHW

EthereumPoW Preço hoje

EthereumPoW Preço
JPY 247,26

Alteração de preço

JPY 1,19
0.48%
24h Baixo / 24h Alto
JPY 243,86 / JPY 252,85

Volume

JPY 1 129 187 200
1.71%
Volume / Limite de mercado
0,042235618
Dominio de mercado
0,0045557104%
Posição de mercado
#348

Fornecimento de EthereumPoW

Fornecimento em circulação
107 818 717,05 ETHW
Fornecimento total
107 818 717,05 ETHW
Fornecimento máximo
0 ETHW

EthereumPoW Capitalização de mercado

Capitalização de mercado
JPY 26 735 425 000
0.77%

Totalmente diluído
Limite de mercado

JPY 26 735 425 000
0.57%

EthereumPoW Preço Ontem

Baixa / Alta de ontem
JPY 247,74087 / JPY 251,01229
Abertura / Fecho de Ontem
JPY 251,01229 / JPY 247,74087
A mudança de ontem
0.85%
Volume de ontem
JPY 1 103 425 800

Histórico do preço do EthereumPoW

7 dias Baixa / 7 dias Alta
JPY 1,5319238 / JPY 2,074054
30 dias Baixa / 30 dias Alta
JPY 243,46657 / JPY 251,1829
90 dias Baixa / 90 dias Alta
JPY 237,13434 / JPY 264,18273
52 Semana Baixa / 52 Semana Alta
JPY 227,75514 / JPY 304,59187
Máxima de todos os temposGwen. 3, 2022 (2 anos atrás)
JPY 8 207,74
96.98%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 145,17
70.92%

Data provided by Coingecko API

ETHW para JPY

EthereumPoW
EthereumPoWETHW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHW Safely with 3Commas

Use a proven backtested strategy for ETHW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EthereumPoW para Japanese yen Gráfico de Preço (ETHW para JPY)

    ETHWJPY de TradingView

    EthereumPoW Trocas

    Instant crypto to crypto exchange coming soon!

    EthereumPoW Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 243,950649
    JPY 0
    JPY 251,182898
    JPY 243,466574
    27/08/2025
    JPY 247,937124
    JPY 243,950649
    JPY 250,563928
    JPY 244,638336
    26/08/2025
    JPY 238,943331
    JPY 247,937124
    JPY 248,697326
    JPY 237,13434
    25/08/2025
    JPY 267,110439
    JPY 238,943331
    JPY 271,149342
    JPY 238,287223
    24/08/2025
    JPY 274,744961
    JPY 267,110439
    JPY 280,536524
    JPY 261,423024
    23/08/2025
    JPY 298,419623
    JPY 274,744961
    JPY 298,419623
    JPY 270,184364
    22/08/2025
    JPY 231,719528
    JPY 298,419623
    JPY 304,591867
    JPY 227,755141

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 12 minutoss e 8 segundoss

    Explore Our Other Products for ETHW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 652
    0.04%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 33,79B
    2
    JPY 4 466,8
    0.94%
    Capitalização de mercadoJPY 539,07B
    VolumeJPY 27,81B
    3
    JPY 2,95
    1.21%
    Capitalização de mercadoJPY 175,36B
    VolumeJPY 5,62B
    5
    JPY 875,44
    2.21%
    Capitalização de mercadoJPY 121,88B
    VolumeJPY 1,63B
    6
    JPY 214,64
    4.53%
    Capitalização de mercadoJPY 115,84B
    VolumeJPY 12,55B
    9
    JPY 0,221105
    0.02%
    Capitalização de mercadoJPY 33,31B
    VolumeJPY 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    345
    JPY 0,277414
    3.24%
    Capitalização de mercadoJPY 27,57B
    VolumeJPY 3,94B
    346
    JPY 800 177
    0.98%
    Capitalização de mercadoJPY 27,08B
    VolumeJPY 2,59B
    347
    Capitalização de mercadoJPY 26,77B
    VolumeJPY 966,73M
    349
    JPY 52,31
    1.62%
    Capitalização de mercadoJPY 26,57B
    VolumeJPY 269,51M
    350
    JPY 26,5
    4.73%
    Capitalização de mercadoJPY 26,52B
    VolumeJPY 1,17B

    Data provided by Coingecko API