EthereumPoW (ETHW) Live Price

EthereumPoW logo
ETHWEthereumPoW
1.41+ 3.17%
Market Cap
€151.6M
3.08%
Volume (24)
7,953,870
0.49%
Circulating Supply
107,818,720 ETHW
Issue Date
-

Data provided by Coingecko API

ETHW price Statistics

EthereumPoW Price Today

EthereumPoW Price
€1.41

Price Change

€0.04325146
3.17%
24h Low / 24h High
€1.35 / €1.41

Trading Volume

€7,953,870
0.49%
Volume / Market Cap
0.052466024
Market Dominance
0.0045004589%
Market Rank
#364

EthereumPoW Supply

Circulating Supply
107,818,717.05 ETHW
Total Supply
107,818,717.05 ETHW
Max Supply
0 ETHW

EthereumPoW Market Cap

Market Cap
€151,600,400
3.08%

Fully Diluted
Market Cap

€151,600,400
2.72%

EthereumPoW Price Yesterday

Yesterday's Low / High
€1.3681494 / €1.36948
Yesterday's Open / Close
€1.36948 / €1.3681494
Yesterday's Change
3.01%
Yesterday's Volume
€7,286,235.5

EthereumPoW Price History

7d Low / 7d High
€1.5244053 / €1.6186525
30d Low / 30d High
€1.3318007 / €1.3807446
90d Low / 90d High
€1.3143455 / €1.3807446
52 Week Low / 52 Week High
€1.3049859 / €1.3807446
All Time HighSep 3, 2022 (3 years ago)
€58.81
97.62%
All Time LowApr 7, 2025 (5 months ago)
€0.908319
54.24%

Data provided by Coingecko API

ETHW to EUR converter

EthereumPoW
EthereumPoWETHW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHW Safely with 3Commas

Use a proven backtested strategy for ETHW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EthereumPoW Price Chart (ETHW to EUR)

    ETHWEUR by TradingView

    EthereumPoW Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €1.4
    ETHW/EUR
    €0.004
    €1,237
    Recently

    EthereumPoW Historical Price Data (EUR)

    Date
    9/10/2025
    €1.345912
    €0
    €1.380745
    €1.345912
    9/9/2025
    €1.335443
    €1.345912
    €1.360528
    €1.327492
    9/8/2025
    €1.331251
    €1.335443
    €1.345818
    €1.320143
    9/7/2025
    €1.314018
    €1.331251
    €1.327603
    €1.313384
    9/6/2025
    €1.317001
    €1.314018
    €1.32445
    €1.305459
    9/5/2025
    €1.320836
    €1.317001
    €1.349785
    €1.304986
    9/4/2025
    €1.369594
    €1.320836
    €1.374675
    €1.308841

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 57 minutes and 36 seconds

    Explore Our Other Products for ETHW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,847
    2.20%
    Market Cap€2.27T
    Volume€51.03B
    2
    4,379.03
    1.50%
    Market Cap€528.57B
    Volume€34.75B
    3
    2.99
    1.09%
    Market Cap€178.22B
    Volume€4.17B
    5
    890.71
    1.10%
    Market Cap€123.98B
    Volume€1.81B
    6
    223.29
    2.01%
    Market Cap€121.15B
    Volume€9.23B
    9
    0.25
    2.31%
    Market Cap€37.2B
    Volume€2.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    361
    Market Cap€153.6M
    Volume€6.37M
    362
    1.5
    1.63%
    Market Cap€153.59M
    Volume€822,479
    Market Cap€153M
    Volume€2.56M
    365
    0.00161635
    0.17%
    Market Cap€151.57M
    Volume€2.19M
    366
    0.54
    4.09%
    Market Cap€149.98M
    Volume€49.77M

    Data provided by Coingecko API