EthereumPoW (ETHW) Valor real atual

EthereumPoW logo
ETHWEthereumPoW
INR 145,45+ 3.27%
Capitalização de mercado
INR 15,68B
3.19%
Volume (24)
INR 506 591 970
1.56%
Fornecimento em circulação
107 818 720 ETHW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETHW

EthereumPoW Preço hoje

EthereumPoW Preço
INR 145,45

Alteração de preço

INR 4,6
3.27%
24h Baixo / 24h Alto
INR 139,67 / INR 145,42

Volume

INR 506 591 970
1.56%
Volume / Limite de mercado
0,032317043
Dominio de mercado
0,0043429916%
Posição de mercado
#357

Fornecimento de EthereumPoW

Fornecimento em circulação
107 818 717,05 ETHW
Fornecimento total
107 818 717,05 ETHW
Fornecimento máximo
0 ETHW

EthereumPoW Capitalização de mercado

Capitalização de mercado
INR 15 675 691 000
3.19%

Totalmente diluído
Limite de mercado

INR 15 675 691 000
1.70%

EthereumPoW Preço Ontem

Baixa / Alta de ontem
INR 142,38758 / INR 143,51851
Abertura / Fecho de Ontem
INR 143,51851 / INR 142,38758
A mudança de ontem
1.75%
Volume de ontem
INR 569 984 050

Histórico do preço do EthereumPoW

7 dias Baixa / 7 dias Alta
INR 1,580176 / INR 1,8437503
30 dias Baixa / 30 dias Alta
INR 138,28096 / INR 143,51851
90 dias Baixa / 90 dias Alta
INR 138,28096 / INR 161,23802
52 Semana Baixa / 52 Semana Alta
INR 138,28096 / INR 161,23802
Máxima de todos os temposGwen. 3, 2022 (2 anos atrás)
INR 4 666,96
96.89%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 85,77
69.49%

Data provided by Coingecko API

ETHW para INR

EthereumPoW
EthereumPoWETHW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHW Safely with 3Commas

Use a proven backtested strategy for ETHW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EthereumPoW para Indian Rupee Gráfico de Preço (ETHW para INR)

    ETHWINR de TradingView

    EthereumPoW Trocas

    Instant crypto to crypto exchange coming soon!

    EthereumPoW Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 140,090453
    INR 0
    INR 143,518514
    INR 140,045472
    15/08/2025
    INR 143,278582
    INR 140,090453
    INR 146,371814
    INR 138,280962
    14/08/2025
    INR 161,152546
    INR 143,278582
    INR 161,238022
    INR 141,217456
    13/08/2025
    INR 154,290764
    INR 161,152546
    INR 160,053624
    INR 151,337896
    12/08/2025
    INR 144,448238
    INR 154,290764
    INR 153,518634
    INR 142,055148
    11/08/2025
    INR 151,249705
    INR 144,448238
    INR 154,748198
    INR 145,057445
    10/08/2025
    INR 155,64894
    INR 151,249705
    INR 157,443101
    INR 149,591166

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 49 minutoss e 32 segundoss

    Explore Our Other Products for ETHW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 778
    0.17%
    Capitalização de mercadoINR 2,34T
    VolumeINR 19,72B
    2
    INR 4 462,19
    0.48%
    Capitalização de mercadoINR 537,72B
    VolumeINR 21,47B
    3
    INR 3,12
    0.32%
    Capitalização de mercadoINR 185,53B
    VolumeINR 3,9B
    5
    INR 846,18
    1.60%
    Capitalização de mercadoINR 117,8B
    VolumeINR 1,21B
    6
    INR 191,95
    2.41%
    Capitalização de mercadoINR 103,6B
    VolumeINR 4,24B
    9
    INR 0,234042
    0.42%
    Capitalização de mercadoINR 35,19B
    VolumeINR 2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    355
    INR 2,96
    7.67%
    Capitalização de mercadoINR 15,88B
    VolumeINR 342,72M
    353
    INR 10 282 194
    0.39%
    Capitalização de mercadoINR 15,87B
    VolumeINR 14,03M
    356
    INR 885,4
    0%
    Capitalização de mercadoINR 15,8B
    VolumeINR 63 782
    358
    INR 0,087749
    6.13%
    Capitalização de mercadoINR 15,58B
    VolumeINR 1,19B
    359
    INR 0,27633
    1.42%
    Capitalização de mercadoINR 15,48B
    VolumeINR 438,88M

    Data provided by Coingecko API