Etherland (ELAND) Live Price

Etherland logo
ELANDEtherland
JPY 1.04+ 5.65%
Market Cap
JPY 42.51M
5.61%
Volume (24)
JPY 71,245
6.43%
Circulating Supply
40,883,405 ELAND
Issue Date
-

Data provided by Coingecko API

ELAND price Statistics

Etherland Price Today

Etherland Price
JPY 1.04

Price Change

JPY 0.055581
5.65%
24h Low / 24h High
JPY 0.96655 / JPY 1.062

Trading Volume

JPY 71,245
6.43%
Volume / Market Cap
0.0016758101
Market Dominance
0.000010391879%
Market Rank
#4800

Etherland Supply

Circulating Supply
40,883,405.413 ELAND
Total Supply
41,024,063 ELAND
Max Supply
63,343,034 ELAND

Etherland Market Cap

Market Cap
JPY 42,513,768
5.61%

Fully Diluted
Market Cap

JPY 42,660,035
1.19%

Etherland Price Yesterday

Yesterday's Low / High
JPY 1.0523774 / JPY 1.0523785
Yesterday's Open / Close
JPY 1.0523785 / JPY 1.0523774
Yesterday's Change
1.18%
Yesterday's Volume
JPY 1,342,541.7

Etherland Price History

7d Low / 7d High
JPY 0.0064777568 / JPY 0.0085071101
30d Low / 30d High
JPY 0.97214542 / JPY 1.0886961
90d Low / 90d High
JPY 0.9688133 / JPY 1.2129729
52 Week Low / 52 Week High
JPY 0.9688133 / JPY 1.2747475
All Time HighApr 7, 2021 (3 years ago)
JPY 49.16
97.88%
All Time LowNov 14, 2023 (1 years ago)
JPY 0.272863
281.45%

Data provided by Coingecko API

ELAND to JPY converter

Etherland
EtherlandELAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Etherland Price Chart (ELAND to JPY)

ELANDJPY by TradingView

Etherland Exchanges

Instant crypto to crypto exchange coming soon!

Etherland Historical Price Data (JPY)

Date
4/4/2025
JPY 1.024515
JPY 0
JPY 1.088696
JPY 0.972145
4/3/2025
JPY 1.102594
JPY 1.024515
JPY 1.102594
JPY 0.989487
4/2/2025
JPY 1.050131
JPY 1.102594
JPY 1.212973
JPY 0.968813
4/1/2025
JPY 1.007323
JPY 1.050131
JPY 1.145615
JPY 0.97511
3/31/2025
JPY 1.028334
JPY 1.007323
JPY 1.031851
JPY 0.974819
3/30/2025
JPY 1.214104
JPY 1.028334
JPY 1.274747
JPY 0.99916
3/29/2025
JPY 1.223799
JPY 1.214104
JPY 1.223799
JPY 1.021875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 27 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,336
1.34%
Market CapJPY 1.65T
VolumeJPY 42.11B
2
JPY 1,808.46
1.00%
Market CapJPY 218.23B
VolumeJPY 16.64B
4
JPY 2.13
1.48%
Market CapJPY 124.05B
VolumeJPY 4.31B
5
JPY 594.88
0.75%
Market CapJPY 86.78B
VolumeJPY 685.9M
6
JPY 120.73
1.76%
Market CapJPY 62.17B
VolumeJPY 5.37B
8
JPY 0.168771
0.97%
Market CapJPY 25.09B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

4797
JPY 0.00009091
0%
Market CapJPY 43.43M
VolumeJPY 8.35M
Market CapJPY 42.65M
VolumeJPY 3.68M
4799
JPY 0.04266571
3.08%
Market CapJPY 42.62M
VolumeJPY 460.83M
4802
JPY 0.0000001
1.92%
Market CapJPY 42.45M
VolumeJPY 810,435
4803
JPY 0.04358769
13.17%
Market CapJPY 42.44M
VolumeJPY 951,129

Data provided by Coingecko API