Etherland (ELAND) Live Price

Etherland logo
ELANDEtherland
JPY 6.27+ 0.41%
Market Cap
JPY 254.73M
0.32%
Volume (24)
JPY 4,116,551
1.72%
Circulating Supply
40,703,491 ELAND
Issue Date
-

Data provided by Coingecko API

ELAND price Statistics

Etherland Price Today

Etherland Price
JPY 6.27

Price Change

JPY 0.025468
0.41%
24h Low / 24h High
JPY 6.09 / JPY 6.3

Trading Volume

JPY 4,116,551
1.72%
Volume / Market Cap
0.016160746
Market Dominance
0.000044967294%
Market Rank
#3339

Etherland Supply

Circulating Supply
40,703,490.969 ELAND
Total Supply
41,024,063 ELAND
Max Supply
63,343,034 ELAND

Etherland Market Cap

Market Cap
JPY 254,725,310
0.32%

Fully Diluted
Market Cap

JPY 256,731,470
0.97%

Etherland Price Yesterday

Yesterday's Low / High
JPY 6.1941646 / JPY 6.2017772
Yesterday's Open / Close
JPY 6.2017772 / JPY 6.1941646
Yesterday's Change
1.16%
Yesterday's Volume
JPY 4,097,822.4

Etherland Price History

7d Low / 7d High
JPY 0.037279236 / JPY 0.047864439
30d Low / 30d High
JPY 6.1254246 / JPY 6.406427
90d Low / 90d High
JPY 5.8444569 / JPY 7.2055386
52 Week Low / 52 Week High
JPY 5.8444569 / JPY 7.3397166
All Time HighApr 7, 2021 (3 years ago)
JPY 49.16
87.28%
All Time LowNov 14, 2023 (1 years ago)
JPY 0.272863
2191.52%

Data provided by Coingecko API

ELAND to JPY converter

Etherland
EtherlandELAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Etherland Price Chart (ELAND to JPY)

ELANDJPY by TradingView

Etherland Exchanges

Instant crypto to crypto exchange coming soon!

Etherland Historical Price Data (JPY)

Date
12/21/2024
JPY 6.360317
JPY 0
JPY 6.406427
JPY 6.125425
12/20/2024
JPY 6.096955
JPY 6.360317
JPY 6.29344
JPY 5.844457
12/19/2024
JPY 6.040374
JPY 6.096955
JPY 6.824409
JPY 5.861615
12/18/2024
JPY 7.221113
JPY 6.040374
JPY 7.221113
JPY 6.068741
12/17/2024
JPY 6.650221
JPY 7.221113
JPY 7.339717
JPY 6.650221
12/16/2024
JPY 6.270952
JPY 6.650221
JPY 6.814331
JPY 6.270952
12/15/2024
JPY 6.588231
JPY 6.270952
JPY 6.766313
JPY 6.209542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 29 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,732
1.72%
Market CapJPY 1.91T
VolumeJPY 46.5B
2
JPY 3,365.75
2.91%
Market CapJPY 405.37B
VolumeJPY 29.96B
4
JPY 2.25
2.14%
Market CapJPY 128.95B
VolumeJPY 12.21B
5
JPY 665.02
2.13%
Market CapJPY 97.04B
VolumeJPY 1.33B
6
JPY 184.85
5.29%
Market CapJPY 88.58B
VolumeJPY 6.82B
7
JPY 0.318251
5.34%
Market CapJPY 46.83B
VolumeJPY 5.67B

Data provided by Coingecko API

More Cryptocurrencies

3337
JPY 6.27
0.37%
Market CapJPY 254.73M
VolumeJPY 4.11M
3336
JPY 0.254873
19.30%
Market CapJPY 254.68M
VolumeJPY 52.34M
3338
JPY 41.26
5.29%
Market CapJPY 254.38M
VolumeJPY 8.79M
3340
JPY 20.25
20.51%
Market CapJPY 253.98M
VolumeJPY 23.33M
3341
JPY 0.00307077
3.53%
Market CapJPY 252.95M
VolumeJPY 7,986

Data provided by Coingecko API