Etherland (ELAND) Live Price

Etherland logo
ELANDEtherland
JPY 15.54+0.46%
Market Cap
JPY 628.37M
1.07%
Volume (24)
JPY 2,058,354
4.35%
Circulating Supply
40,397,414 ELAND
Issue Date
-

Data provided by Coingecko API

ELAND price Statistics

Etherland Price Today

Etherland Price
JPY 15.54

Price Change

JPY 0.070492
0.46%
24h Low / 24h High
JPY 15.1 / JPY 16.26

Trading Volume

JPY 2,058,354
4.35%
Volume / Market Cap
0.0032756951
Market Dominance
0.00016910165%
Market Rank
#1867

Etherland Supply

Circulating Supply
40,397,413.665 ELAND
Total Supply
41,024,063 ELAND
Max Supply
63,343,034 ELAND

Etherland Market Cap

Market Cap
JPY 628,371,670
1.07%

Fully Diluted
Market Cap

JPY 638,119,050
3.71%

Etherland Price Yesterday

Yesterday's Low / High
JPY 16.111163 / JPY 16.197872
Yesterday's Open / Close
JPY 16.197872 / JPY 16.111163
Yesterday's Change
3.80%
Yesterday's Volume
JPY 1,926,010.3

Etherland Price History

7d Low / 7d High
JPY 0.089261955 / JPY 0.12112645
30d Low / 30d High
JPY 15.066172 / JPY 16.197872
90d Low / 90d High
JPY 15.066172 / JPY 18.638333
52 Week Low / 52 Week High
JPY 13.681626 / JPY 18.638333
All Time HighApr 7, 2021 (3 years ago)
JPY 49.16
68.38%
All Time LowNov 14, 2023 (5 months ago)
JPY 0.272863
5596.19%

Data provided by Coingecko API

ELAND to JPY converter

Etherland
EtherlandELAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Etherland Price Chart (ELAND to JPY)

ELANDJPY by TradingView

Etherland Exchanges

Instant crypto to crypto exchange coming soon!

Etherland Historical Price Data (JPY)

Date
4/18/2024
JPY 15.066172
JPY 0
JPY 16.197872
JPY 15.066172
4/17/2024
JPY 15.303496
JPY 15.066172
JPY 15.773274
JPY 15.121018
4/16/2024
JPY 16.689783
JPY 15.303496
JPY 16.689783
JPY 15.123748
4/15/2024
JPY 18.031274
JPY 16.689783
JPY 18.638333
JPY 16.448295
4/14/2024
JPY 14.610998
JPY 18.031274
JPY 17.435481
JPY 14.455162
4/13/2024
JPY 16.453851
JPY 14.610998
JPY 16.453851
JPY 13.681626
4/12/2024
JPY 16.990568
JPY 16.453851
JPY 17.65255
JPY 15.659084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 53 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,133
0.98%
Market CapJPY 1.2T
VolumeJPY 33.59B
2
JPY 2,945.14
2.03%
Market CapJPY 353.16B
VolumeJPY 16.33B
4
JPY 535.1
0.56%
Market CapJPY 82.12B
VolumeJPY 1.54B
8
JPY 0.480392
3.24%
Market CapJPY 26.44B
VolumeJPY 1.47B
11
JPY 0.435224
2.97%
Market CapJPY 15.36B
VolumeJPY 431.95M
553
JPY 0.996512
0.58%
Market CapJPY 70.2M
VolumeJPY 736,945

Data provided by Coingecko API

More Cryptocurrencies

1864
Market CapJPY 635.3M
VolumeJPY 16.66M
1865
JPY 63,579
2.65%
Market CapJPY 633.94M
VolumeJPY 1.66M
1866
Market CapJPY 629.21M
VolumeJPY 13.93M
1868
JPY 151.79
2.35%
Market CapJPY 628.18M
VolumeJPY 21.36M
1869
JPY 8.46
0.52%
Market CapJPY 627.08M
VolumeJPY 242.97M

Data provided by Coingecko API