Etherland (ELAND) Live Price

Etherland logo
ELANDEtherland
JPY 2.9 -24.83%
Market Cap
JPY 118.58M
24.94%
Volume (24)
JPY 3,709,852
2.58%
Circulating Supply
40,883,405 ELAND
Issue Date
-

Data provided by Coingecko API

ELAND price Statistics

Etherland Price Today

Etherland Price
JPY 2.9

Price Change

JPY -0.95819812
24.83%
24h Low / 24h High
JPY 2.72 / JPY 3.87

Trading Volume

JPY 3,709,852
2.58%
Volume / Market Cap
0.031285503
Market Dominance
0.000021362627%
Market Rank
#4287

Etherland Supply

Circulating Supply
40,883,405.413 ELAND
Total Supply
41,024,063 ELAND
Max Supply
63,343,034 ELAND

Etherland Market Cap

Market Cap
JPY 118,580,550
24.94%

Fully Diluted
Market Cap

JPY 118,988,520
1.31%

Etherland Price Yesterday

Yesterday's Low / High
JPY 2.8565127 / JPY 2.8694815
Yesterday's Open / Close
JPY 2.8694815 / JPY 2.8565127
Yesterday's Change
1.29%
Yesterday's Volume
JPY 3,323,394.7

Etherland Price History

7d Low / 7d High
JPY 0.017875757 / JPY 0.025953259
30d Low / 30d High
JPY 2.8565127 / JPY 3.8664687
90d Low / 90d High
JPY 2.8298772 / JPY 3.8664687
52 Week Low / 52 Week High
JPY 2.7873668 / JPY 4.0384114
All Time HighApr 7, 2021 (3 years ago)
JPY 49.16
94.09%
All Time LowNov 14, 2023 (1 years ago)
JPY 0.272863
965.33%

Data provided by Coingecko API

ELAND to JPY converter

Etherland
EtherlandELAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Etherland Price Chart (ELAND to JPY)

ELANDJPY by TradingView

Etherland Exchanges

Instant crypto to crypto exchange coming soon!

Etherland Historical Price Data (JPY)

Date
1/23/2025
JPY 3.282876
JPY 0
JPY 3.866469
JPY 2.856513
1/22/2025
JPY 2.943169
JPY 3.282876
JPY 3.75998
JPY 2.943169
1/21/2025
JPY 3.110086
JPY 2.943169
JPY 3.162232
JPY 3.020671
1/20/2025
JPY 3.082094
JPY 3.110086
JPY 3.242962
JPY 2.787367
1/19/2025
JPY 3.187489
JPY 3.082094
JPY 3.305467
JPY 3.035746
1/18/2025
JPY 3.886574
JPY 3.187489
JPY 3.886574
JPY 3.17497
1/17/2025
JPY 3.99465
JPY 3.886574
JPY 4.038411
JPY 3.840058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 23 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,388
1.09%
Market CapJPY 2.05T
VolumeJPY 101.38B
2
JPY 3,305.92
2.68%
Market CapJPY 398.26B
VolumeJPY 33.57B
3
JPY 3.07
2.10%
Market CapJPY 176.92B
VolumeJPY 7.67B
5
JPY 250.02
0.60%
Market CapJPY 121.64B
VolumeJPY 10.56B
6
JPY 683.03
0.83%
Market CapJPY 99.63B
VolumeJPY 1.18B
8
JPY 0.34655
2.02%
Market CapJPY 51.19B
VolumeJPY 2.93B

Data provided by Coingecko API

More Cryptocurrencies

4283
JPY 0.226297
0.10%
Market CapJPY 118.8M
VolumeJPY 157,442
4284
JPY 0.02376567
5.72%
Market CapJPY 118.78M
VolumeJPY 325,987
4286
JPY 0.217464
3.57%
Market CapJPY 118.62M
VolumeJPY 250,288
4288
JPY 6.29
1.17%
Market CapJPY 118.32M
VolumeJPY 209,561
4289
JPY 0.0300122
20.02%
Market CapJPY 118.31M
VolumeJPY 2.6M

Data provided by Coingecko API