EURe Real Yield Morpho Vault (ERY) Valor real atual

EURe Real Yield Morpho Vault logo
ERYEURe Real Yield Morpho Vault
ETH 0,000315+ 2.92%
Capitalização de mercado
ETH 16
2.98%
Volume (24)
ETH 0
0%
Fornecimento em circulação
49 218 ERY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ERY

EURe Real Yield Morpho Vault Preço hoje

EURe Real Yield Morpho Vault Preço
ETH 0,00031501

Alteração de preço

ETH 0,00000895
2.92%
24h Baixo / 24h Alto
ETH 0,00030568 / ETH 0,00032196
Volume / Limite de mercado
0
Dominio de mercado
0,0000017823575%
Posição de mercado
#7989

Fornecimento de EURe Real Yield Morpho Vault

Fornecimento em circulação
49 218 ERY
Fornecimento total
49 218 ERY
Fornecimento máximo
0 ERY

EURe Real Yield Morpho Vault Capitalização de mercado

Capitalização de mercado
ETH 15,504133
2.98%

Totalmente diluído
Limite de mercado

ETH 15,504133
2.88%

EURe Real Yield Morpho Vault Preço Ontem

Baixa / Alta de ontem
ETH 0,00030571723 / ETH 0,00030668034
Abertura / Fecho de Ontem
ETH 0,00030571723 / ETH 0,00030668034
A mudança de ontem
2.88%

Histórico do preço do EURe Real Yield Morpho Vault

7 dias Baixa / 7 dias Alta
ETH 1,3640607 / ETH 1,3950044
30 dias Baixa / 30 dias Alta
ETH 0,00029600625 / ETH 0,00030898281
90 dias Baixa / 90 dias Alta
ETH 0,00029323952 / ETH 0,00031544446
52 Semana Baixa / 52 Semana Alta
ETH 0,00028089104 / ETH 0,00032400255
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00092664
65.99%
Baixa de todos os temposEost 24, 2025 (5 dias atrás)
ETH 0,00028028
12.43%

Data provided by Coingecko API

ERY para ETH

EURe Real Yield Morpho Vault
EURe Real Yield Morpho VaultERY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERY Safely with 3Commas

Use a proven backtested strategy for ERY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EURe Real Yield Morpho Vault para Ethereum Gráfico de Preço (ERY para ETH)

    ERYETH de TradingView

    EURe Real Yield Morpho Vault Trocas

    Instant crypto to crypto exchange coming soon!

    EURe Real Yield Morpho Vault Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,000305
    ETH 0
    ETH 0,000309
    ETH 0,000298
    27/08/2025
    ETH 0,000299
    ETH 0,000305
    ETH 0,000303
    ETH 0,000294
    26/08/2025
    ETH 0,000312
    ETH 0,000299
    ETH 0,000315
    ETH 0,000298
    25/08/2025
    ETH 0,000289
    ETH 0,000312
    ETH 0,000313
    ETH 0,000289
    24/08/2025
    ETH 0,000291
    ETH 0,000289
    ETH 0,000293
    ETH 0,000281
    23/08/2025
    ETH 0,000287
    ETH 0,000291
    ETH 0,000295
    ETH 0,000287
    22/08/2025
    ETH 0,000324
    ETH 0,000287
    ETH 0,000324
    ETH 0,000286

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 45 minutoss e 26 segundoss

    Explore Our Other Products for ERY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 374
    3.57%
    Capitalização de mercadoETH 2,16T
    VolumeETH 51,14B
    2
    eth
    EthereumETH
    ETH 4 359,52
    3.21%
    Capitalização de mercadoETH 526,66B
    VolumeETH 35,6B
    4
    ETH 2,81
    5.39%
    Capitalização de mercadoETH 167,23B
    VolumeETH 7,19B
    5
    ETH 859,35
    1.90%
    Capitalização de mercadoETH 119,62B
    VolumeETH 1,54B
    6
    ETH 203,68
    5.14%
    Capitalização de mercadoETH 110,16B
    VolumeETH 13,33B
    9
    ETH 0,212837
    5.20%
    Capitalização de mercadoETH 32,09B
    VolumeETH 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    7991
    ETH 0,00001817
    1.34%
    Capitalização de mercadoETH 16
    VolumeETH 0
    7988
    ETH 0,00000002
    4.24%
    Capitalização de mercadoETH 16
    VolumeETH 0
    7992
    ETH 0,00000019
    5.17%
    Capitalização de mercadoETH 16
    VolumeETH 0
    7993
    ETH 0
    0.20%
    Capitalização de mercadoETH 15
    VolumeETH 0
    7994
    ETH 0,00000316
    0%
    Capitalização de mercadoETH 15
    VolumeETH 0

    Data provided by Coingecko API