EURe Real Yield Morpho Vault (ERY) Valor real atual

EURe Real Yield Morpho Vault logo
ERYEURe Real Yield Morpho Vault
JPY 202,58+ 0.22%
Capitalização de mercado
JPY 9,97M
0.22%
Volume (24)
JPY 0
0%
Fornecimento em circulação
49 218 ERY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ERY

EURe Real Yield Morpho Vault Preço hoje

EURe Real Yield Morpho Vault Preço
JPY 202,58

Alteração de preço

JPY 0,442375
0.22%
24h Baixo / 24h Alto
JPY 201,5 / JPY 203,84
Volume / Limite de mercado
0
Dominio de mercado
0,0000016468811%
Posição de mercado
#7897

Fornecimento de EURe Real Yield Morpho Vault

Fornecimento em circulação
49 218 ERY
Fornecimento total
49 218 ERY
Fornecimento máximo
0 ERY

EURe Real Yield Morpho Vault Capitalização de mercado

Capitalização de mercado
JPY 9 974 036
0.22%

Totalmente diluído
Limite de mercado

JPY 9 974 036
0.17%

EURe Real Yield Morpho Vault Preço Ontem

Baixa / Alta de ontem
JPY 202,92881 / JPY 203,04552
Abertura / Fecho de Ontem
JPY 202,92881 / JPY 203,04552
A mudança de ontem
0.20%

Histórico do preço do EURe Real Yield Morpho Vault

7 dias Baixa / 7 dias Alta
JPY 1,3656945 / JPY 1,3877161
30 dias Baixa / 30 dias Alta
JPY 201,79156 / JPY 203,20539
90 dias Baixa / 90 dias Alta
JPY 201,61156 / JPY 204,51489
52 Semana Baixa / 52 Semana Alta
JPY 201,61156 / JPY 204,51489
Máxima de todos os temposGoue. 28, 2025 (18 dias atrás)
JPY 207,07
2.10%
Baixa de todos os temposCʼhwe. 28, 2025 (5 meses atrás)
JPY 156,85
29.24%

Data provided by Coingecko API

ERY para JPY

EURe Real Yield Morpho Vault
EURe Real Yield Morpho VaultERY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERY Safely with 3Commas

Use a proven backtested strategy for ERY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EURe Real Yield Morpho Vault para Japanese yen Gráfico de Preço (ERY para JPY)

    ERYJPY de TradingView

    EURe Real Yield Morpho Vault Trocas

    Instant crypto to crypto exchange coming soon!

    EURe Real Yield Morpho Vault Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 202,25037
    JPY 0
    JPY 203,205394
    JPY 201,791557
    14/08/2025
    JPY 203,355033
    JPY 202,25037
    JPY 203,35613
    JPY 201,611564
    13/08/2025
    JPY 203,615613
    JPY 203,355033
    JPY 204,514886
    JPY 202,789954
    12/08/2025
    JPY 202,520148
    JPY 203,615613
    JPY 203,796471
    JPY 202,520148
    11/08/2025
    JPY 202,901845
    JPY 202,520148
    JPY 203,287258
    JPY 202,288231
    10/08/2025
    JPY 203,67212
    JPY 202,901845
    JPY 204,186579
    JPY 202,710648
    09/08/2025
    JPY 203,072049
    JPY 203,67212
    JPY 203,741268
    JPY 202,621943

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 38 minutoss e 54 segundoss

    Explore Our Other Products for ERY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 524
    1.41%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 40,94B
    2
    JPY 4 424,3
    4.69%
    Capitalização de mercadoJPY 534,38B
    VolumeJPY 47,21B
    3
    JPY 3,1
    1.18%
    Capitalização de mercadoJPY 184,06B
    VolumeJPY 6,54B
    5
    JPY 832,73
    2.31%
    Capitalização de mercadoJPY 116,13B
    VolumeJPY 2,59B
    6
    JPY 186,55
    5.49%
    Capitalização de mercadoJPY 100,64B
    VolumeJPY 8,14B
    9
    JPY 0,231095
    0.04%
    Capitalização de mercadoJPY 34,84B
    VolumeJPY 4,02B

    Data provided by Coingecko API

    Mais criptomoedas

    7894
    JPY 10,43
    9.65%
    Capitalização de mercadoJPY 10,01M
    VolumeJPY 93 234
    7895
    JPY 0,00996391
    1.78%
    Capitalização de mercadoJPY 9,99M
    VolumeJPY 299 346
    7896
    JPY 0,00102013
    5.39%
    Capitalização de mercadoJPY 9,98M
    VolumeJPY 18 614
    7898
    JPY 0,01049551
    0.97%
    Capitalização de mercadoJPY 9,97M
    VolumeJPY 172 649
    7899
    JPY 0,01002668
    4.71%
    Capitalização de mercadoJPY 9,96M
    VolumeJPY 9 487

    Data provided by Coingecko API