EURe Real Yield Morpho Vault (ERY) Valor real atual

EURe Real Yield Morpho Vault logo
ERYEURe Real Yield Morpho Vault
JPY 203,38+ 0.21%
Capitalização de mercado
JPY 10,03M
0.12%
Volume (24)
JPY 0
0%
Fornecimento em circulação
49 218 ERY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ERY

EURe Real Yield Morpho Vault Preço hoje

EURe Real Yield Morpho Vault Preço
JPY 203,38

Alteração de preço

JPY 0,433765
0.21%
24h Baixo / 24h Alto
JPY 201,86 / JPY 204,15
Volume / Limite de mercado
0
Dominio de mercado
0,000001719073%
Posição de mercado
#8064

Fornecimento de EURe Real Yield Morpho Vault

Fornecimento em circulação
49 218 ERY
Fornecimento total
49 218 ERY
Fornecimento máximo
0 ERY

EURe Real Yield Morpho Vault Capitalização de mercado

Capitalização de mercado
JPY 10 027 610
0.12%

Totalmente diluído
Limite de mercado

JPY 10 027 610
0.07%

EURe Real Yield Morpho Vault Preço Ontem

Baixa / Alta de ontem
JPY 203,47808 / JPY 203,69539
Abertura / Fecho de Ontem
JPY 203,69539 / JPY 203,47808
A mudança de ontem
0.10%

Histórico do preço do EURe Real Yield Morpho Vault

7 dias Baixa / 7 dias Alta
JPY 1,3673778 / JPY 1,3850022
30 dias Baixa / 30 dias Alta
JPY 202,49287 / JPY 204,48642
90 dias Baixa / 90 dias Alta
JPY 202,49287 / JPY 204,54871
52 Semana Baixa / 52 Semana Alta
JPY 201,45836 / JPY 204,54871
Máxima de todos os temposEost 24, 2025 (12 dias atrás)
JPY 207,2
1.81%
Baixa de todos os temposCʼhwe. 28, 2025 (6 meses atrás)
JPY 156,85
29.71%

Data provided by Coingecko API

ERY para JPY

EURe Real Yield Morpho Vault
EURe Real Yield Morpho VaultERY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERY Safely with 3Commas

Use a proven backtested strategy for ERY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EURe Real Yield Morpho Vault para Japanese yen Gráfico de Preço (ERY para JPY)

    ERYJPY de TradingView

    EURe Real Yield Morpho Vault Trocas

    Instant crypto to crypto exchange coming soon!

    EURe Real Yield Morpho Vault Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 203,386309
    JPY 0
    JPY 204,48642
    JPY 202,492867
    04/09/2025
    JPY 203,353724
    JPY 203,386309
    JPY 204,548713
    JPY 203,095953
    03/09/2025
    JPY 203,352335
    JPY 203,353724
    JPY 204,456264
    JPY 202,848675
    02/09/2025
    JPY 203,066408
    JPY 203,352335
    JPY 204,485903
    JPY 203,062172
    01/09/2025
    JPY 202,569989
    JPY 203,066408
    JPY 203,663109
    JPY 202,22059
    31/08/2025
    JPY 202,24815
    JPY 202,569989
    JPY 203,315117
    JPY 201,78493
    30/08/2025
    JPY 202,752911
    JPY 202,24815
    JPY 202,963698
    JPY 201,45836

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 41 minutoss e 55 segundoss

    Explore Our Other Products for ERY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 876
    1.37%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 44,29B
    2
    JPY 4 303,65
    2.70%
    Capitalização de mercadoJPY 518,91B
    VolumeJPY 29,41B
    4
    JPY 2,81
    1.29%
    Capitalização de mercadoJPY 167,28B
    VolumeJPY 5,2B
    5
    JPY 864,29
    1.64%
    Capitalização de mercadoJPY 119,87B
    VolumeJPY 1,2B
    6
    JPY 202,64
    1.94%
    Capitalização de mercadoJPY 109,54B
    VolumeJPY 6,06B
    9
    JPY 0,214377
    1.23%
    Capitalização de mercadoJPY 32,3B
    VolumeJPY 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    8061
    JPY 0,01051226
    2.88%
    Capitalização de mercadoJPY 10,04M
    VolumeJPY 6,77M
    8062
    JPY 0,01001231
    0%
    Capitalização de mercadoJPY 10,01M
    VolumeJPY 6 979
    8063
    JPY 0,01003244
    5.51%
    Capitalização de mercadoJPY 10,03M
    VolumeJPY 1,07M
    8065
    JPY 0,01247064
    12.71%
    Capitalização de mercadoJPY 10,01M
    VolumeJPY 5,81M
    8066
    JPY 0,01002336
    4.54%
    Capitalização de mercadoJPY 10,01M
    VolumeJPY 227 197

    Data provided by Coingecko API