EURe Real Yield Morpho Vault (ERY) Valor real atual

EURe Real Yield Morpho Vault logo
ERYEURe Real Yield Morpho Vault
BRL 7,42 -0.18%
Capitalização de mercado
BRL 365 115
0.51%
Volume (24)
BRL 0
0%
Fornecimento em circulação
49 218 ERY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ERY

EURe Real Yield Morpho Vault Preço hoje

EURe Real Yield Morpho Vault Preço
BRL 7,42

Alteração de preço

BRL -0,013364913
0.18%
24h Baixo / 24h Alto
BRL 7,41 / BRL 7,47
Volume / Limite de mercado
0
Dominio de mercado
0,0000016352275%
Posição de mercado
#7933

Fornecimento de EURe Real Yield Morpho Vault

Fornecimento em circulação
49 218 ERY
Fornecimento total
49 218 ERY
Fornecimento máximo
0 ERY

EURe Real Yield Morpho Vault Capitalização de mercado

Capitalização de mercado
BRL 365 115
0.51%

Totalmente diluído
Limite de mercado

BRL 365 115
0.42%

EURe Real Yield Morpho Vault Preço Ontem

Baixa / Alta de ontem
BRL 7,4432114 / BRL 7,4562742
Abertura / Fecho de Ontem
BRL 7,4562742 / BRL 7,4432114
A mudança de ontem
0.40%

Histórico do preço do EURe Real Yield Morpho Vault

7 dias Baixa / 7 dias Alta
BRL 1,3656945 / BRL 1,3877161
30 dias Baixa / 30 dias Alta
BRL 7,4218665 / BRL 7,4691879
90 dias Baixa / 90 dias Alta
BRL 7,4064104 / BRL 7,4704519
52 Semana Baixa / 52 Semana Alta
BRL 7,4064104 / BRL 7,512956
Máxima de todos os temposKzu. 25, 2024 (7 meses atrás)
BRL 8,31
10.73%
Baixa de todos os temposCʼhwe. 26, 2025 (5 meses atrás)
BRL 6,09
21.81%

Data provided by Coingecko API

ERY para BRL

EURe Real Yield Morpho Vault
EURe Real Yield Morpho VaultERY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERY Safely with 3Commas

Use a proven backtested strategy for ERY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EURe Real Yield Morpho Vault para Brazilian Real Gráfico de Preço (ERY para BRL)

    ERYBRL de TradingView

    EURe Real Yield Morpho Vault Trocas

    Instant crypto to crypto exchange coming soon!

    EURe Real Yield Morpho Vault Dados Históricos de Preços (BRL)

    Data
    17/08/2025
    BRL 7,446584
    BRL 0
    BRL 7,469188
    BRL 7,421866
    16/08/2025
    BRL 7,453673
    BRL 7,446584
    BRL 7,470452
    BRL 7,438778
    15/08/2025
    BRL 7,40641
    BRL 7,453673
    BRL 7,467508
    BRL 7,40641
    14/08/2025
    BRL 7,452178
    BRL 7,40641
    BRL 7,464743
    BRL 7,418744
    13/08/2025
    BRL 7,444575
    BRL 7,452178
    BRL 7,512956
    BRL 7,41601
    12/08/2025
    BRL 7,43835
    BRL 7,444575
    BRL 7,473651
    BRL 7,413743
    11/08/2025
    BRL 7,466768
    BRL 7,43835
    BRL 7,49248
    BRL 7,434212

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 10 minutoss e 9 segundoss

    Explore Our Other Products for ERY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 173
    2.21%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 29,69B
    2
    BRL 4 306,48
    3.30%
    Capitalização de mercadoBRL 519,59B
    VolumeBRL 34,23B
    3
    BRL 2,98
    4.57%
    Capitalização de mercadoBRL 177,23B
    VolumeBRL 4,77B
    5
    BRL 834,16
    1.43%
    Capitalização de mercadoBRL 116,23B
    VolumeBRL 1,34B
    6
    BRL 182,48
    4.85%
    Capitalização de mercadoBRL 98,64B
    VolumeBRL 5,11B
    9
    BRL 0,22
    4.58%
    Capitalização de mercadoBRL 33,64B
    VolumeBRL 2,63B

    Data provided by Coingecko API

    Mais criptomoedas

    7930
    BRL 0,00069128
    2.51%
    Capitalização de mercadoBRL 366 016
    VolumeBRL 162
    7931
    BRL 0,00469812
    3.26%
    Capitalização de mercadoBRL 365 857
    VolumeBRL 316
    7932
    BRL 0,00003752
    1.45%
    Capitalização de mercadoBRL 365 808
    VolumeBRL 2 326
    7936
    BRL 0,09
    0.07%
    Capitalização de mercadoBRL 364 754
    VolumeBRL 13
    7934
    BRL 0,00487711
    4.55%
    Capitalização de mercadoBRL 364 724
    VolumeBRL 762

    Data provided by Coingecko API