EURe Real Yield Morpho Vault (ERY) Valor real atual

EURe Real Yield Morpho Vault logo
ERYEURe Real Yield Morpho Vault
BRL 7,47+ 0.14%
Capitalização de mercado
BRL 367 635
0.14%
Volume (24)
BRL 0
0%
Fornecimento em circulação
49 218 ERY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ERY

EURe Real Yield Morpho Vault Preço hoje

EURe Real Yield Morpho Vault Preço
BRL 7,47

Alteração de preço

BRL 0,01044418
0.14%
24h Baixo / 24h Alto
BRL 7,45 / BRL 7,53
Volume / Limite de mercado
0
Dominio de mercado
0,0000017114181%
Posição de mercado
#8118

Fornecimento de EURe Real Yield Morpho Vault

Fornecimento em circulação
49 218 ERY
Fornecimento total
49 218 ERY
Fornecimento máximo
0 ERY

EURe Real Yield Morpho Vault Capitalização de mercado

Capitalização de mercado
BRL 367 635
0.14%

Totalmente diluído
Limite de mercado

BRL 367 635
0.33%

EURe Real Yield Morpho Vault Preço Ontem

Baixa / Alta de ontem
BRL 7,4890268 / BRL 7,4998632
Abertura / Fecho de Ontem
BRL 7,4890268 / BRL 7,4998632
A mudança de ontem
0.33%

Histórico do preço do EURe Real Yield Morpho Vault

7 dias Baixa / 7 dias Alta
BRL 1,3673778 / BRL 1,3853566
30 dias Baixa / 30 dias Alta
BRL 7,4545618 / BRL 7,5003899
90 dias Baixa / 90 dias Alta
BRL 7,4155904 / BRL 7,5191346
52 Semana Baixa / 52 Semana Alta
BRL 7,4155904 / BRL 7,5388782
Máxima de todos os temposKzu. 25, 2024 (8 meses atrás)
BRL 8,31
10.11%
Baixa de todos os temposCʼhwe. 26, 2025 (6 meses atrás)
BRL 6,09
22.65%

Data provided by Coingecko API

ERY para BRL

EURe Real Yield Morpho Vault
EURe Real Yield Morpho VaultERY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERY Safely with 3Commas

Use a proven backtested strategy for ERY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EURe Real Yield Morpho Vault para Brazilian Real Gráfico de Preço (ERY para BRL)

    ERYBRL de TradingView

    EURe Real Yield Morpho Vault Trocas

    Instant crypto to crypto exchange coming soon!

    EURe Real Yield Morpho Vault Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 7,457469
    BRL 0
    BRL 7,50039
    BRL 7,454562
    06/09/2025
    BRL 7,485895
    BRL 7,457469
    BRL 7,500756
    BRL 7,458821
    05/09/2025
    BRL 7,462973
    BRL 7,485895
    BRL 7,51257
    BRL 7,41559
    04/09/2025
    BRL 7,48785
    BRL 7,462973
    BRL 7,519135
    BRL 7,463821
    03/09/2025
    BRL 7,487195
    BRL 7,48785
    BRL 7,526745
    BRL 7,456123
    02/09/2025
    BRL 7,511228
    BRL 7,487195
    BRL 7,525116
    BRL 7,46219
    01/09/2025
    BRL 7,480437
    BRL 7,511228
    BRL 7,538878
    BRL 7,468145

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 23 minutoss e 17 segundoss

    Explore Our Other Products for ERY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 802
    0.57%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 26,75B
    2
    BRL 4 313,84
    0.30%
    Capitalização de mercadoBRL 520,87B
    VolumeBRL 18,9B
    3
    BRL 2,92
    3.01%
    Capitalização de mercadoBRL 174,05B
    VolumeBRL 5,02B
    5
    BRL 874,53
    0.47%
    Capitalização de mercadoBRL 121,73B
    VolumeBRL 1,13B
    6
    BRL 209,33
    2.79%
    Capitalização de mercadoBRL 113,47B
    VolumeBRL 5,79B
    9
    BRL 0,23
    7.40%
    Capitalização de mercadoBRL 35,26B
    VolumeBRL 2,84B

    Data provided by Coingecko API

    Mais criptomoedas

    8115
    BRL 0,0036799
    24.70%
    Capitalização de mercadoBRL 367 990
    VolumeBRL 30 532
    8116
    BRL 0,00040224
    3.42%
    Capitalização de mercadoBRL 368 253
    VolumeBRL 709
    Capitalização de mercadoBRL 367 582
    VolumeBRL 2 247
    8119
    BRL 0,00003675
    0.41%
    Capitalização de mercadoBRL 367 480
    VolumeBRL 136
    8120
    BRL 0,00000368
    0%
    Capitalização de mercadoBRL 367 587
    VolumeBRL 56

    Data provided by Coingecko API