EURe Real Yield Morpho Vault (ERY) Valor real atual

EURe Real Yield Morpho Vault logo
ERYEURe Real Yield Morpho Vault
GBP 1,016+ 0.07%
Capitalização de mercado
GBP 49 990
0.11%
Volume (24)
GBP 0
0%
Fornecimento em circulação
49 218 ERY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ERY

EURe Real Yield Morpho Vault Preço hoje

EURe Real Yield Morpho Vault Preço
GBP 1,016

Alteração de preço

GBP 0,00068213
0.07%
24h Baixo / 24h Alto
GBP 1,009 / GBP 1,023
Volume / Limite de mercado
0
Dominio de mercado
0,0000017052804%
Posição de mercado
#7907

Fornecimento de EURe Real Yield Morpho Vault

Fornecimento em circulação
49 218 ERY
Fornecimento total
49 218 ERY
Fornecimento máximo
0 ERY

EURe Real Yield Morpho Vault Capitalização de mercado

Capitalização de mercado
GBP 49 990
0.11%

Totalmente diluído
Limite de mercado

GBP 49 990
0.09%

EURe Real Yield Morpho Vault Preço Ontem

Baixa / Alta de ontem
GBP 1,0116305 / GBP 1,0179109
Abertura / Fecho de Ontem
GBP 1,0116305 / GBP 1,0179109
A mudança de ontem
0.12%

Histórico do preço do EURe Real Yield Morpho Vault

7 dias Baixa / 7 dias Alta
GBP 1,3656945 / GBP 1,3877161
30 dias Baixa / 30 dias Alta
GBP 1,0116305 / GBP 1,0220335
90 dias Baixa / 90 dias Alta
GBP 1,0116305 / GBP 1,0220335
52 Semana Baixa / 52 Semana Alta
GBP 1,0116305 / GBP 1,0225858
Máxima de todos os temposGoue. 13, 2025 (1 meses atrás)
GBP 1,041
2.40%
Baixa de todos os temposCʼhwe. 27, 2025 (5 meses atrás)
GBP 0,83213
22.05%

Data provided by Coingecko API

ERY para GBP

EURe Real Yield Morpho Vault
EURe Real Yield Morpho VaultERY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERY Safely with 3Commas

Use a proven backtested strategy for ERY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EURe Real Yield Morpho Vault para British Pound Gráfico de Preço (ERY para GBP)

    ERYGBP de TradingView

    EURe Real Yield Morpho Vault Trocas

    Instant crypto to crypto exchange coming soon!

    EURe Real Yield Morpho Vault Dados Históricos de Preços (GBP)

    Data
    18/08/2025
    GBP 1,014888
    GBP 0
    GBP 1,022034
    GBP 1,011631
    17/08/2025
    GBP 1,016752
    GBP 1,014888
    GBP 1,01991
    GBP 1,013452
    16/08/2025
    GBP 1,01772
    GBP 1,016752
    GBP 1,020011
    GBP 1,015686
    15/08/2025
    GBP 1,011958
    GBP 1,01772
    GBP 1,018416
    GBP 1,011958
    14/08/2025
    GBP 1,017293
    GBP 1,011958
    GBP 1,018712
    GBP 1,011989
    13/08/2025
    GBP 1,020316
    GBP 1,017293
    GBP 1,022586
    GBP 1,014758
    12/08/2025
    GBP 1,017212
    GBP 1,020316
    GBP 1,022514
    GBP 1,013957

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 13 minutoss e 30 segundoss

    Explore Our Other Products for ERY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 993
    0.83%
    Capitalização de mercadoGBP 2,31T
    VolumeGBP 46,07B
    2
    GBP 4 302,71
    2.87%
    Capitalização de mercadoGBP 519,88B
    VolumeGBP 46,95B
    3
    GBP 3,05
    0.44%
    Capitalização de mercadoGBP 181,4B
    VolumeGBP 7,89B
    5
    GBP 845,52
    0.38%
    Capitalização de mercadoGBP 117,8B
    VolumeGBP 1,68B
    6
    GBP 183,67
    2.78%
    Capitalização de mercadoGBP 99,25B
    VolumeGBP 6,4B
    10
    GBP 0,222548
    3.57%
    Capitalização de mercadoGBP 33,52B
    VolumeGBP 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 50 136
    VolumeGBP 3 020
    7905
    GBP 0,01228432
    0%
    Capitalização de mercadoGBP 49 807
    VolumeGBP 2
    7906
    GBP 0,00000498
    0%
    Capitalização de mercadoGBP 49 789
    VolumeGBP 1
    7908
    GBP 0,00004967
    4.29%
    Capitalização de mercadoGBP 49 986
    VolumeGBP 201
    7909
    GBP 0,0000005
    5.12%
    Capitalização de mercadoGBP 49 937
    VolumeGBP 344

    Data provided by Coingecko API