EURe Real Yield Morpho Vault (ERY) Valor real atual

EURe Real Yield Morpho Vault logo
ERYEURe Real Yield Morpho Vault
$1,38 -0.65%
Capitalização de mercado
$67 820
0.76%
Volume (24)
$0
0%
Fornecimento em circulação
49 218 ERY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ERY

EURe Real Yield Morpho Vault Preço hoje

EURe Real Yield Morpho Vault Preço
$1,38

Alteração de preço

$-0,0090531997
0.65%
24h Baixo / 24h Alto
$1,37 / $1,4
Volume / Limite de mercado
0
Dominio de mercado
0,000001720469%
Posição de mercado
#7989

Fornecimento de EURe Real Yield Morpho Vault

Fornecimento em circulação
49 218 ERY
Fornecimento total
49 218 ERY
Fornecimento máximo
0 ERY

EURe Real Yield Morpho Vault Capitalização de mercado

Capitalização de mercado
$67 820
0.76%

Totalmente diluído
Limite de mercado

$67 820
0.49%

EURe Real Yield Morpho Vault Preço Ontem

Baixa / Alta de ontem
$1,3810491 / $1,3883453
Abertura / Fecho de Ontem
$1,3883453 / $1,3810491
A mudança de ontem
0.34%

Histórico do preço do EURe Real Yield Morpho Vault

7 dias Baixa / 7 dias Alta
$1,3650337 / $1,3950044
30 dias Baixa / 30 dias Alta
$1,3810491 / $1,3950044
90 dias Baixa / 90 dias Alta
$1,3650337 / $1,3950044
52 Semana Baixa / 52 Semana Alta
$1,3650337 / $1,3950044
Máxima de todos os temposGoue. 13, 2025 (1 meses atrás)
$1,41
2.00%
Baixa de todos os temposMeur. 1, 2025 (5 meses atrás)
$1,047
31.67%

Data provided by Coingecko API

ERY para USD

EURe Real Yield Morpho Vault
EURe Real Yield Morpho VaultERY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERY Safely with 3Commas

Use a proven backtested strategy for ERY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EURe Real Yield Morpho Vault para US Dollar Gráfico de Preço (ERY para USD)

    ERYUSD de TradingView

    EURe Real Yield Morpho Vault Trocas

    Instant crypto to crypto exchange coming soon!

    EURe Real Yield Morpho Vault Dados Históricos de Preços (USD)

    Data
    24/08/2025
    $1,387785
    $0
    $1,395004
    $1,381049
    23/08/2025
    $1,386362
    $1,387785
    $1,392438
    $1,380692
    22/08/2025
    $1,367914
    $1,386362
    $1,387236
    $1,365034
    21/08/2025
    $1,371703
    $1,367914
    $1,37636
    $1,365697
    20/08/2025
    $1,368862
    $1,371703
    $1,376413
    $1,367643
    19/08/2025
    $1,372539
    $1,368862
    $1,378192
    $1,367673
    18/08/2025
    $1,375653
    $1,372539
    $1,382286
    $1,366572

    Data provided by Coingecko API

    Datos en Vivo de Precios ERY

    El precio actual de ERY es de $ 1,38 por ERY/USD, con un capital de mercado de 67 820 USD. El volumen de trading en las últimas 24 horas es de $ 0 USD. El precio de ERY a USD es actualizado en tiempo real. En las últimas 24 horas el valor de EURe Real Yield Morpho Vault ha bajado un -0.65%. Tiene una circulación de suministro de $ 49 218 de ERY.

    El gráfico de precio de EURe Real Yield Morpho Vault en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ERY precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 5 minutoss e 49 segundoss

    Explore Our Other Products for ERY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 237
    2.00%
    Capitalização de mercado$2,24T
    Volume$56,8B
    2
    $4 614,28
    3.91%
    Capitalização de mercado$558,27B
    Volume$52,78B
    3
    $2,96
    2.40%
    Capitalização de mercado$175,91B
    Volume$7,12B
    5
    $863,08
    0.67%
    Capitalização de mercado$120,37B
    Volume$2,22B
    6
    $197,13
    4.60%
    Capitalização de mercado$106,67B
    Volume$14,12B
    10
    $0,22
    5.54%
    Capitalização de mercado$33,01B
    Volume$3,98B

    Data provided by Coingecko API

    Mais criptomoedas

    7987
    $0,00000679
    0.61%
    Capitalização de mercado$67 880
    Volume$209
    7988
    $0,00000679
    4.57%
    Capitalização de mercado$67 856
    Volume$22
    7978
    $0,00006784
    1.08%
    Capitalização de mercado$67 843
    Volume$105
    7990
    $0,00012826
    2.49%
    Capitalização de mercado$67 803
    Volume$27
    7992
    Capitalização de mercado$67 629
    Volume$13

    Data provided by Coingecko API