EURC (EURC) Valor real atual

EURC logo
EURCEURC
RUB 95,05+ 0.22%
Capitalização de mercado
RUB 19,32B
0.38%
Volume (24)
RUB 4 388 913 700
1.17%
Fornecimento em circulação
203 171 280 EURC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURC

EURC Preço hoje

EURC Preço
RUB 95,05

Alteração de preço

RUB 0,206189
0.22%
24h Baixo / 24h Alto
RUB 94,75 / RUB 95,53

Volume

RUB 4 388 913 700
1.17%
Volume / Limite de mercado
0,22720671
Dominio de mercado
0,0060851365%
Posição de mercado
#291

Fornecimento de EURC

Fornecimento em circulação
203 171 276,009 EURC
Fornecimento total
203 171 276,009 EURC
Fornecimento máximo
0 EURC

EURC Capitalização de mercado

Capitalização de mercado
RUB 19 316 831 000
0.38%

Totalmente diluído
Limite de mercado

RUB 19 316 831 000
0.01%

EURC Preço Ontem

Baixa / Alta de ontem
RUB 95,038643 / RUB 95,093485
Abertura / Fecho de Ontem
RUB 95,093485 / RUB 95,038643
A mudança de ontem
0.02%
Volume de ontem
RUB 4 733 730 700

Histórico do preço do EURC

7 dias Baixa / 7 dias Alta
RUB 1,161636 / RUB 1,1747905
30 dias Baixa / 30 dias Alta
RUB 94,602073 / RUB 95,489773
90 dias Baixa / 90 dias Alta
RUB 93,687389 / RUB 95,489773
52 Semana Baixa / 52 Semana Alta
RUB 92,136986 / RUB 95,489773
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
RUB 120,75
21.26%
Baixa de todos os temposKzu. 9, 2022 (2 anos atrás)
RUB 3,31
2770.47%

Data provided by Coingecko API

EURC para RUB

EURC
EURCEURC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURC Safely with 3Commas

Use a proven backtested strategy for EURC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EURC para Russian Ruble Gráfico de Preço (EURC para RUB)

    EURCRUB de TradingView

    EURC Trocas

    Instant crypto to crypto exchange coming soon!

    EURC Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 94,711553
    RUB 0
    RUB 95,489773
    RUB 94,701509
    04/09/2025
    RUB 94,428505
    RUB 94,711553
    RUB 94,881924
    RUB 94,213908
    03/09/2025
    RUB 93,770144
    RUB 94,428505
    RUB 94,509589
    RUB 93,687389
    02/09/2025
    RUB 94,327436
    RUB 93,770144
    RUB 94,327436
    RUB 93,691995
    01/09/2025
    RUB 92,223637
    RUB 94,327436
    RUB 94,55477
    RUB 92,165992
    31/08/2025
    RUB 93,299035
    RUB 92,223637
    RUB 94,080555
    RUB 92,136986
    30/08/2025
    RUB 93,279545
    RUB 93,299035
    RUB 93,356636
    RUB 93,230817

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 30 minutoss e 20 segundoss

    Explore Our Other Products for EURC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 798
    0.43%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 54,43B
    2
    RUB 4 308,53
    0.23%
    Capitalização de mercadoRUB 520,04B
    VolumeRUB 36,24B
    4
    RUB 2,82
    0.43%
    Capitalização de mercadoRUB 168,09B
    VolumeRUB 6,12B
    5
    RUB 858,74
    1.71%
    Capitalização de mercadoRUB 119,53B
    VolumeRUB 1,04B
    6
    RUB 203,53
    0.15%
    Capitalização de mercadoRUB 110,1B
    VolumeRUB 7,26B
    9
    RUB 0,21637
    1.25%
    Capitalização de mercadoRUB 32,66B
    VolumeRUB 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    288
    RUB 0,219303
    0.32%
    Capitalização de mercadoRUB 19,5B
    VolumeRUB 2,16B
    290
    RUB 6,62
    1.76%
    Capitalização de mercadoRUB 19,4B
    VolumeRUB 2,83B
    289
    RUB 19,77
    1.26%
    Capitalização de mercadoRUB 19,37B
    VolumeRUB 2,28B
    292
    RUB 2 113,94
    0.15%
    Capitalização de mercadoRUB 19,26B
    VolumeRUB 0
    293
    RUB 349 652
    0.40%
    Capitalização de mercadoRUB 19,11B
    VolumeRUB 28,86M

    Data provided by Coingecko API