eUSD (OLD) (EUSD) Valor real atual

eUSD (OLD) logo
EUSDeUSD (OLD)
JPY 72,84 0.00%
Capitalização de mercado
JPY 13,95M
0%
Volume (24)
JPY 14 714
51.66%
Fornecimento em circulação
191 546 EUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EUSD

eUSD (OLD) Preço hoje

eUSD (OLD) Preço
JPY 72,84

Volume

JPY 14 714,1
51.66%
Volume / Limite de mercado
0,0010546357
Dominio de mercado
0,0000023840333%
Posição de mercado
#7399

Fornecimento de eUSD (OLD)

Fornecimento em circulação
191 546,452 EUSD
Fornecimento total
191 546,452 EUSD
Fornecimento máximo
0 EUSD

eUSD (OLD) Capitalização de mercado

Capitalização de mercado
JPY 13 951 832

Totalmente diluído
Limite de mercado

JPY 13 951 832
22.67%

eUSD (OLD) Preço Ontem

Baixa / Alta de ontem
JPY 72,837849 / JPY 115,55379
Abertura / Fecho de Ontem
JPY 72,837849 / JPY 115,55379
A mudança de ontem
22.67%
Volume de ontem
JPY 14 714,101

Histórico do preço do eUSD (OLD)

7 dias Baixa / 7 dias Alta
JPY 0,49397074 / JPY 0,78403932
30 dias Baixa / 30 dias Alta
JPY 72,837849 / JPY 115,55379
90 dias Baixa / 90 dias Alta
JPY 72,837849 / JPY 115,55379
52 Semana Baixa / 52 Semana Alta
JPY 72,837849 / JPY 115,55379
Máxima de todos os temposEbr. 16, 2025 (4 meses atrás)
JPY 202,35
64.00%
Baixa de todos os temposHere 7, 2024 (10 meses atrás)
JPY 19,49
273.66%

Data provided by Coingecko API

EUSD para JPY

eUSD (OLD)
eUSD (OLD)EUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real eUSD (OLD) para Japanese yen Gráfico de Preço (EUSD para JPY)

    EUSDJPY de TradingView

    eUSD (OLD) Trocas

    Instant crypto to crypto exchange coming soon!

    eUSD (OLD) Dados Históricos de Preços (JPY)

    Data
    14/08/2025
    JPY 114,815849
    JPY 0
    JPY 115,553792
    JPY 72,837849

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 0 minutoss e 24 segundoss

    Explore Our Other Products for EUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 646
    0.92%
    Capitalização de mercadoJPY 2,32T
    VolumeJPY 46,61B
    2
    JPY 4 346,12
    2.88%
    Capitalização de mercadoJPY 524,28B
    VolumeJPY 43,84B
    3
    JPY 3,08
    0.66%
    Capitalização de mercadoJPY 183,05B
    VolumeJPY 7,91B
    5
    JPY 844,86
    1.03%
    Capitalização de mercadoJPY 117,62B
    VolumeJPY 1,68B
    6
    JPY 183,45
    4.20%
    Capitalização de mercadoJPY 99B
    VolumeJPY 6,4B
    9
    JPY 0,224476
    3.90%
    Capitalização de mercadoJPY 33,76B
    VolumeJPY 2,64B

    Data provided by Coingecko API

    Mais criptomoedas

    7396
    JPY 0,03728731
    0.55%
    Capitalização de mercadoJPY 14,01M
    VolumeJPY 190 483
    7397
    JPY 1,38
    4.55%
    Capitalização de mercadoJPY 13,99M
    VolumeJPY 7 322
    7398
    JPY 0,147254
    2.79%
    Capitalização de mercadoJPY 13,99M
    VolumeJPY 2,55M
    7406
    JPY 0,01399388
    4.72%
    Capitalização de mercadoJPY 13,98M
    VolumeJPY 67 743
    7401
    JPY 0,0139774
    4.47%
    Capitalização de mercadoJPY 13,95M
    VolumeJPY 134 213

    Data provided by Coingecko API