eUSD (OLD) (EUSD) Valor real atual

eUSD (OLD) logo
EUSDeUSD (OLD)
JPY 175,93 -0.10%
Capitalização de mercado
JPY 33,7M
0.03%
Volume (24)
JPY 2 700
0.07%
Fornecimento em circulação
191 546 EUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EUSD

eUSD (OLD) Preço hoje

eUSD (OLD) Preço
JPY 175,93

Alteração de preço

JPY -0,17578741
0.10%
24h Baixo / 24h Alto
JPY 174,55 / JPY 176,25

Volume

JPY 2 699,76
0.07%
Volume / Limite de mercado
0,000080115709
Dominio de mercado
0,0000057770265%
Posição de mercado
#6319

Fornecimento de eUSD (OLD)

Fornecimento em circulação
191 545,706 EUSD
Fornecimento total
191 545,706 EUSD
Fornecimento máximo
0 EUSD

eUSD (OLD) Capitalização de mercado

Capitalização de mercado
JPY 33 698 260
0.03%

Totalmente diluído
Limite de mercado

JPY 33 698 260
0.06%

eUSD (OLD) Preço Ontem

Baixa / Alta de ontem
JPY 175,76024 / JPY 175,8784
Abertura / Fecho de Ontem
JPY 175,8784 / JPY 175,76024
A mudança de ontem
0.06%
Volume de ontem
JPY 2 698,9973

Histórico do preço do eUSD (OLD)

7 dias Baixa / 7 dias Alta
JPY 1,1508033 / JPY 1,2264133
30 dias Baixa / 30 dias Alta
JPY 169,71783 / JPY 176,14719
90 dias Baixa / 90 dias Alta
JPY 169,71783 / JPY 180,98421
52 Semana Baixa / 52 Semana Alta
JPY 169,71783 / JPY 181,1534
Máxima de todos os temposEbr. 16, 2025 (4 meses atrás)
JPY 202,35
13.06%
Baixa de todos os temposHere 7, 2024 (11 meses atrás)
JPY 19,49
802.53%

Data provided by Coingecko API

EUSD para JPY

eUSD (OLD)
eUSD (OLD)EUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real eUSD (OLD) para Japanese yen Gráfico de Preço (EUSD para JPY)

    EUSDJPY de TradingView

    eUSD (OLD) Trocas

    Instant crypto to crypto exchange coming soon!

    eUSD (OLD) Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 175,722197
    JPY 0
    JPY 176,147189
    JPY 169,91787
    05/09/2025
    JPY 176,195259
    JPY 0
    JPY 176,479255
    JPY 176,122239

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 22 minutoss e 2 segundoss

    Explore Our Other Products for EUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 021
    0.31%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 45,04B
    2
    JPY 4 307,97
    0.52%
    Capitalização de mercadoJPY 519,46B
    VolumeJPY 28,16B
    3
    JPY 2,95
    0.01%
    Capitalização de mercadoJPY 175,81B
    VolumeJPY 5,44B
    5
    JPY 879,48
    0.76%
    Capitalização de mercadoJPY 122,4B
    VolumeJPY 1,06B
    6
    JPY 216,01
    1.53%
    Capitalização de mercadoJPY 117,08B
    VolumeJPY 8,87B
    9
    JPY 0,238831
    0.76%
    Capitalização de mercadoJPY 36B
    VolumeJPY 3,66B

    Data provided by Coingecko API

    Mais criptomoedas

    6315
    JPY 0,00398048
    9.53%
    Capitalização de mercadoJPY 33,79M
    VolumeJPY 131 347
    6316
    JPY 0,03373864
    1.27%
    Capitalização de mercadoJPY 33,74M
    VolumeJPY 290
    6317
    JPY 7,49
    1.86%
    Capitalização de mercadoJPY 33,76M
    VolumeJPY 268 069
    6320
    JPY 0,1775
    0%
    Capitalização de mercadoJPY 33,84M
    VolumeJPY 296
    6321
    JPY 445,51
    5.11%
    Capitalização de mercadoJPY 33,66M
    VolumeJPY 325 235

    Data provided by Coingecko API