Spiko EU T-Bills Money Market Fund (EUTBL) Valor real atual

Spiko EU T-Bills Money Market Fund logo
EUTBLSpiko EU T-Bills Money Market Fund
$1,21+ 0.02%
Capitalização de mercado
$338,32M
0.02%
Volume (24)
$0
0%
Fornecimento em circulação
278 750 420 EUTBL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EUTBL

Spiko EU T-Bills Money Market Fund Preço hoje

Spiko EU T-Bills Money Market Fund Preço
$1,21

Alteração de preço

$0,00020707
0.02%
24h Baixo / 24h Alto
$1,21 / $1,21
Volume / Limite de mercado
0
Dominio de mercado
0,0084814562%
Posição de mercado
#238

Fornecimento de Spiko EU T-Bills Money Market Fund

Fornecimento em circulação
278 750 416,322 EUTBL
Fornecimento total
278 750 416,322 EUTBL
Fornecimento máximo
0 EUTBL

Spiko EU T-Bills Money Market Fund Capitalização de mercado

Capitalização de mercado
$338 316 150
0.02%

Totalmente diluído
Limite de mercado

$338 316 150
0.02%

Spiko EU T-Bills Money Market Fund Preço Ontem

Baixa / Alta de ontem
$1,2134813 / $1,2134813
Abertura / Fecho de Ontem
$1,2134813 / $1,2134813
A mudança de ontem
0.29%

Histórico do preço do Spiko EU T-Bills Money Market Fund

7 dias Baixa / 7 dias Alta
$1,2025301 / $1,216987
30 dias Baixa / 30 dias Alta
$1,2104261 / $1,2152806
90 dias Baixa / 90 dias Alta
$1,2025301 / $1,2152806
52 Semana Baixa / 52 Semana Alta
$1,2025301 / $1,2171483
Máxima de todos os temposGoue. 1, 2025 (2 meses atrás)
$1,22
0.88%
Baixa de todos os temposEost 15, 2024 (1 anos atrás)
$1,011
20.06%

Data provided by Coingecko API

EUTBL para USD

Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market FundEUTBL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUTBL Safely with 3Commas

Use a proven backtested strategy for EUTBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spiko EU T-Bills Money Market Fund para US Dollar Gráfico de Preço (EUTBL para USD)

    EUTBLUSD de TradingView

    Spiko EU T-Bills Money Market Fund Trocas

    Instant crypto to crypto exchange coming soon!

    Spiko EU T-Bills Money Market Fund Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $1,212594
    $0
    $1,215281
    $1,210426
    28/08/2025
    $1,209223
    $1,212594
    $1,213769
    $1,208279
    27/08/2025
    $1,208469
    $1,209223
    $1,208674
    $1,20253
    26/08/2025
    $1,205732
    $1,208469
    $1,210446
    $1,205732
    25/08/2025
    $1,215744
    $1,205732
    $1,216409
    $1,205315
    24/08/2025
    $1,216889
    $1,215744
    $1,216987
    $1,213671
    23/08/2025
    $1,217148
    $1,216889
    $1,217148
    $1,216889

    Data provided by Coingecko API

    Datos en Vivo de Precios EUTBL

    El precio actual de EUTBL es de $ 1,21 por EUTBL/USD, con un capital de mercado de 338,32M USD. El volumen de trading en las últimas 24 horas es de $ 0 USD. El precio de EUTBL a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Spiko EU T-Bills Money Market Fund ha bajado un +0.02%. Tiene una circulación de suministro de $ 278 750 420 de EUTBL.

    El gráfico de precio de Spiko EU T-Bills Money Market Fund en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de EUTBL precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 41 minutoss e 48 segundoss

    Explore Our Other Products for EUTBL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 514
    0.20%
    Capitalização de mercado$2,16T
    Volume$27,88B
    2
    $4 341,57
    0.21%
    Capitalização de mercado$524,26B
    Volume$18,68B
    4
    $2,8
    0.12%
    Capitalização de mercado$166,77B
    Volume$3,28B
    5
    $859,85
    0.24%
    Capitalização de mercado$119,69B
    Volume$735,84M
    6
    $200,18
    1.50%
    Capitalização de mercado$108,32B
    Volume$5,64B
    9
    $0,21
    1.34%
    Capitalização de mercado$32,42B
    Volume$1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    235
    $4 555,93
    0.15%
    Capitalização de mercado$341,37M
    Volume$576 458
    236
    $129,04
    0.24%
    Capitalização de mercado$340,91M
    Volume$5,01M
    237
    $0,74
    5.32%
    Capitalização de mercado$338,54M
    Volume$2,33M
    239
    Capitalização de mercado$336,18M
    Volume$113 336
    240
    $0,13
    0.88%
    Capitalização de mercado$335,41M
    Volume$13,4M

    Data provided by Coingecko API