Fair and Free (FAIR3) Valor real atual

Fair and Free logo
FAIR3Fair and Free
BRL 0,214438+ 0.75%
Capitalização de mercado
BRL 201,16M
0.99%
Volume (24)
BRL 29 875 927
4.05%
Fornecimento em circulação
935 814 210 FAIR3
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FAIR3

Fair and Free Preço hoje

Fair and Free Preço
BRL 0,214438

Alteração de preço

BRL 0,00158973
0.75%
24h Baixo / 24h Alto
BRL 0,209024 / BRL 0,221847

Volume

BRL 29 875 927
4.05%
Volume / Limite de mercado
0,1485196
Dominio de mercado
0,00092938896%
Posição de mercado
#952

Fornecimento de Fair and Free

Fornecimento em circulação
935 814 213,096 FAIR3
Fornecimento total
935 814 213,096 FAIR3
Fornecimento máximo
935 814 213,096 FAIR3

Fair and Free Capitalização de mercado

Capitalização de mercado
BRL 201 158 140
0.99%

Totalmente diluído
Limite de mercado

BRL 201 158 140
1.56%

Fair and Free Preço Ontem

Baixa / Alta de ontem
BRL 0,21130078 / BRL 0,21198992
Abertura / Fecho de Ontem
BRL 0,21130078 / BRL 0,21198992
A mudança de ontem
1.32%
Volume de ontem
BRL 2 912 900,1

Histórico do preço do Fair and Free

7 dias Baixa / 7 dias Alta
BRL 0,035819873 / BRL 0,041916095
30 dias Baixa / 30 dias Alta
BRL 0,20929933 / BRL 0,21618701
90 dias Baixa / 90 dias Alta
BRL 0,19433284 / BRL 0,22730679
52 Semana Baixa / 52 Semana Alta
BRL 0,19433284 / BRL 0,22730679
Máxima de todos os temposEost 10, 2025 (22 dias atrás)
BRL 0,235663
8.77%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,06086
253.26%

Data provided by Coingecko API

FAIR3 para BRL

Fair and Free
Fair and FreeFAIR3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAIR3 Safely with 3Commas

Use a proven backtested strategy for FAIR3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fair and Free para Brazilian Real Gráfico de Preço (FAIR3 para BRL)

    FAIR3BRL de TradingView

    Fair and Free Trocas

    Instant crypto to crypto exchange coming soon!

    Fair and Free Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,214483
    BRL 0
    BRL 0,214483
    BRL 0,209299
    30/08/2025
    BRL 0,222501
    BRL 0,214483
    BRL 0,222501
    BRL 0,209774
    29/08/2025
    BRL 0,198237
    BRL 0,222501
    BRL 0,227307
    BRL 0,194333
    28/08/2025
    BRL 0,199839
    BRL 0,198237
    BRL 0,201713
    BRL 0,197399
    27/08/2025
    BRL 0,207481
    BRL 0,199839
    BRL 0,207481
    BRL 0,197951
    26/08/2025
    BRL 0,201078
    BRL 0,207481
    BRL 0,207438
    BRL 0,198644
    25/08/2025
    BRL 0,210148
    BRL 0,201078
    BRL 0,210148
    BRL 0,200055

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 21 minutoss e 52 segundoss

    Explore Our Other Products for FAIR3

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 621
    0.12%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 36,22B
    2
    BRL 4 393,51
    1.70%
    Capitalização de mercadoBRL 530,78B
    VolumeBRL 26,41B
    4
    BRL 2,78
    1.62%
    Capitalização de mercadoBRL 165,5B
    VolumeBRL 6,44B
    5
    BRL 853,69
    0.72%
    Capitalização de mercadoBRL 118,86B
    VolumeBRL 1,3B
    6
    BRL 199,05
    2.20%
    Capitalização de mercadoBRL 107,65B
    VolumeBRL 6,63B
    9
    BRL 0,22
    0.88%
    Capitalização de mercadoBRL 32,61B
    VolumeBRL 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    945
    BRL 0,04
    11.26%
    Capitalização de mercadoBRL 202,89M
    VolumeBRL 11,78M
    950
    BRL 0,02
    4.68%
    Capitalização de mercadoBRL 202,13M
    VolumeBRL 4,19M
    951
    BRL 1,02
    1.22%
    Capitalização de mercadoBRL 201,21M
    VolumeBRL 1,01M
    Capitalização de mercadoBRL 200,74M
    VolumeBRL 366 938
    954
    BRL 2,79
    1.85%
    Capitalização de mercadoBRL 200,61M
    VolumeBRL 21,59M

    Data provided by Coingecko API