Fair and Free (FAIR3) Live Price

Fair and Free logo
FAIR3Fair and Free
BRL 0.158611+ 2.41%
Market Cap
BRL 148.26M
2.61%
Volume (24)
BRL 36,990,161
0.18%
Circulating Supply
935,814,210 FAIR3
Issue Date
-

Data provided by Coingecko API

FAIR3 price Statistics

Fair and Free Price Today

Fair and Free Price
BRL 0.158611

Price Change

BRL 0.00372653
2.41%
24h Low / 24h High
BRL 0.154366 / BRL 0.16527

Trading Volume

BRL 36,990,161
0.18%
Volume / Market Cap
0.24949984
Market Dominance
0.00066996407%
Market Rank
#1155

Fair and Free Supply

Circulating Supply
935,814,213.096 FAIR3
Total Supply
935,814,213.096 FAIR3
Max Supply
935,814,213.096 FAIR3

Fair and Free Market Cap

Market Cap
BRL 148,257,250
2.61%

Fully Diluted
Market Cap

BRL 148,257,250
0.64%

Fair and Free Price Yesterday

Yesterday's Low / High
BRL 0.15731005 / BRL 0.15753774
Yesterday's Open / Close
BRL 0.15731005 / BRL 0.15753774
Yesterday's Change
0.75%
Yesterday's Volume
BRL 36,522,570

Fair and Free Price History

7d Low / 7d High
BRL 0.028096233 / BRL 0.03132228
30d Low / 30d High
BRL 0.15263946 / BRL 0.16524638
90d Low / 90d High
BRL 0.14900166 / BRL 0.16524638
52 Week Low / 52 Week High
BRL 0.14900166 / BRL 0.16746144
All Time HighAug 10, 2025 (1 months ago)
BRL 0.235663
32.71%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.06086
160.58%

Data provided by Coingecko API

FAIR3 to BRL converter

Fair and Free
Fair and FreeFAIR3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fair and Free Price Chart (FAIR3 to BRL)

FAIR3BRL by TradingView

Fair and Free Exchanges

Instant crypto to crypto exchange coming soon!

Fair and Free Historical Price Data (BRL)

Date
9/19/2025
BRL 0.152639
BRL 0
BRL 0.165246
BRL 0.152639
9/18/2025
BRL 0.151979
BRL 0.152639
BRL 0.156595
BRL 0.15185
9/17/2025
BRL 0.160077
BRL 0.151979
BRL 0.160753
BRL 0.149002
9/16/2025
BRL 0.156611
BRL 0.160077
BRL 0.15965
BRL 0.155115
9/15/2025
BRL 0.167328
BRL 0.156611
BRL 0.167444
BRL 0.156368
9/14/2025
BRL 0.163108
BRL 0.167328
BRL 0.167461
BRL 0.159789
9/13/2025
BRL 0.16305
BRL 0.163108
BRL 0.16623
BRL 0.161798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 57 minutes and 36 seconds

Explore Our Other Products for FAIR3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,748
1.02%
Market CapBRL 2.31T
VolumeBRL 31.06B
2
BRL 4,480.75
1.38%
Market CapBRL 540.69B
VolumeBRL 24.83B
3
BRL 3
1.54%
Market CapBRL 179.37B
VolumeBRL 3.97B
5
BRL 997.05
0.30%
Market CapBRL 138.76B
VolumeBRL 2.19B
6
BRL 239.47
2.48%
Market CapBRL 130.03B
VolumeBRL 6.69B
8
BRL 0.27
3.46%
Market CapBRL 40.29B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1153
BRL 0.12
1.48%
Market CapBRL 148.7M
VolumeBRL 26.8M
1156
BRL 0.16
2.38%
Market CapBRL 148.39M
VolumeBRL 37.3M
1154
BRL 5.53
0.06%
Market CapBRL 148.28M
VolumeBRL 11.67M
1157
BRL 0.13
0.97%
Market CapBRL 148.2M
VolumeBRL 37.8M
1158
BRL 0.02
1.15%
Market CapBRL 148.05M
VolumeBRL 4.75M

Data provided by Coingecko API