Fair and Free (FAIR3) Live Price

Fair and Free logo
FAIR3Fair and Free
BRL 0.215925+ 7.02%
Market Cap
BRL 202.04M
7.14%
Volume (24)
BRL 55,035,075
0.18%
Circulating Supply
935,814,210 FAIR3
Issue Date
-

Data provided by Coingecko API

FAIR3 price Statistics

Fair and Free Price Today

Fair and Free Price
BRL 0.215925

Price Change

BRL 0.01416919
7.02%
24h Low / 24h High
BRL 0.196902 / BRL 0.217978

Trading Volume

BRL 55,035,075
0.18%
Volume / Market Cap
0.27240072
Market Dominance
0.00095066781%
Market Rank
#951

Fair and Free Supply

Circulating Supply
935,814,213.096 FAIR3
Total Supply
935,814,213.096 FAIR3
Max Supply
935,814,213.096 FAIR3

Fair and Free Market Cap

Market Cap
BRL 202,037,190
7.14%

Fully Diluted
Market Cap

BRL 202,037,190
2.77%

Fair and Free Price Yesterday

Yesterday's Low / High
BRL 0.20989112 / BRL 0.21026811
Yesterday's Open / Close
BRL 0.20989112 / BRL 0.21026811
Yesterday's Change
2.78%
Yesterday's Volume
BRL 51,811,601

Fair and Free Price History

7d Low / 7d High
BRL 0.029584143 / BRL 0.038973079
30d Low / 30d High
BRL 0.1971274 / BRL 0.21687739
90d Low / 90d High
BRL 0.17502028 / BRL 0.21687739
52 Week Low / 52 Week High
BRL 0.1647393 / BRL 0.21687739
All Time HighJun 14, 2025 (1 months ago)
BRL 0.228719
5.62%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.06086
254.70%

Data provided by Coingecko API

FAIR3 to BRL converter

Fair and Free
Fair and FreeFAIR3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fair and Free Price Chart (FAIR3 to BRL)

FAIR3BRL by TradingView

Fair and Free Exchanges

Instant crypto to crypto exchange coming soon!

Fair and Free Historical Price Data (BRL)

Date
7/28/2025
BRL 0.202054
BRL 0
BRL 0.216877
BRL 0.198107
7/27/2025
BRL 0.191641
BRL 0.202054
BRL 0.202871
BRL 0.1903
7/26/2025
BRL 0.194488
BRL 0.191641
BRL 0.194488
BRL 0.186524
7/25/2025
BRL 0.182575
BRL 0.194488
BRL 0.194765
BRL 0.17502
7/24/2025
BRL 0.193219
BRL 0.182575
BRL 0.197916
BRL 0.176601
7/23/2025
BRL 0.192323
BRL 0.193219
BRL 0.199256
BRL 0.190139
7/22/2025
BRL 0.165151
BRL 0.192323
BRL 0.193768
BRL 0.164739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 13 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,714
0.60%
Market CapBRL 2.36T
VolumeBRL 43.85B
2
BRL 3,798.56
3.39%
Market CapBRL 458.63B
VolumeBRL 35.82B
3
BRL 3.14
4.63%
Market CapBRL 186.19B
VolumeBRL 6.31B
5
BRL 832.08
1.53%
Market CapBRL 115.63B
VolumeBRL 2.37B
6
BRL 184.38
4.70%
Market CapBRL 99.21B
VolumeBRL 10.88B
8
BRL 0.23
8.10%
Market CapBRL 34.16B
VolumeBRL 3.31B

Data provided by Coingecko API

More Cryptocurrencies

948
BRL 1.15
15.12%
Market CapBRL 202.8M
VolumeBRL 158.44M
949
BRL 0.34
1.73%
Market CapBRL 202.51M
VolumeBRL 2.89M
950
BRL 1.74
1.56%
Market CapBRL 202.5M
VolumeBRL 3.89M
952
BRL 0.8
3.53%
Market CapBRL 202.03M
VolumeBRL 157.24M
954
BRL 0.78
7.12%
Market CapBRL 202.02M
VolumeBRL 37.31M

Data provided by Coingecko API