Fair and Free (FAIR3) Live Price

Fair and Free logo
FAIR3Fair and Free
BRL 0.086012+ 1.13%
Market Cap
BRL 80.48M
1.18%
Volume (24)
BRL 4,086,873
6.86%
Circulating Supply
935,814,210 FAIR3
Issue Date
-

Data provided by Coingecko API

FAIR3 price Statistics

Fair and Free Price Today

Fair and Free Price
BRL 0.086012

Price Change

BRL 0.00095778
1.13%
24h Low / 24h High
BRL 0.084091 / BRL 0.087364

Trading Volume

BRL 4,086,873
6.86%
Volume / Market Cap
0.050780943
Market Dominance
0.00037188819%
Market Rank
#1481

Fair and Free Supply

Circulating Supply
935,814,213.096 FAIR3
Total Supply
935,814,213.096 FAIR3
Max Supply
935,814,213.096 FAIR3

Fair and Free Market Cap

Market Cap
BRL 80,480,447
1.18%

Fully Diluted
Market Cap

BRL 80,480,447
0.72%

Fair and Free Price Yesterday

Yesterday's Low / High
BRL 0.086548663 / BRL 0.086694219
Yesterday's Open / Close
BRL 0.086694219 / BRL 0.086548663
Yesterday's Change
0.70%
Yesterday's Volume
BRL 4,040,672.5

Fair and Free Price History

7d Low / 7d High
BRL 0.015421102 / BRL 0.016961919
30d Low / 30d High
BRL 0.084344988 / BRL 0.087090147
90d Low / 90d High
BRL 0.083918555 / BRL 0.092371221
52 Week Low / 52 Week High
BRL 0.083918555 / BRL 0.092371221
All Time HighAug 10, 2025 (2 months ago)
BRL 0.235663
63.43%
All Time LowApr 7, 2025 (6 months ago)
BRL 0.06086
41.62%

Data provided by Coingecko API

FAIR3 to BRL converter

Fair and Free
Fair and FreeFAIR3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fair and Free Price Chart (FAIR3 to BRL)

FAIR3BRL by TradingView

Fair and Free Exchanges

Instant crypto to crypto exchange coming soon!

Fair and Free Historical Price Data (BRL)

Date
10/19/2025
BRL 0.085375
BRL 0
BRL 0.08709
BRL 0.084345
10/18/2025
BRL 0.085063
BRL 0.085375
BRL 0.087985
BRL 0.085063
10/17/2025
BRL 0.091635
BRL 0.085063
BRL 0.091772
BRL 0.083919
10/16/2025
BRL 0.08593
BRL 0.091635
BRL 0.092371
BRL 0.08593
10/15/2025
BRL 0.089582
BRL 0.08593
BRL 0.089803
BRL 0.085469
10/14/2025
BRL 0.088492
BRL 0.089582
BRL 0.089843
BRL 0.085018
10/13/2025
BRL 0.086273
BRL 0.088492
BRL 0.090619
BRL 0.085464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 17 minutes and 57 seconds

Explore Our Other Products for FAIR3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,863
1.52%
Market CapBRL 2.17T
VolumeBRL 50.83B
2
BRL 3,966.25
1.83%
Market CapBRL 478.26B
VolumeBRL 31.75B
4
BRL 1,111.25
1.80%
Market CapBRL 154.59B
VolumeBRL 2.84B
5
BRL 2.4
1.75%
Market CapBRL 143.89B
VolumeBRL 3.29B
6
BRL 187.23
0.45%
Market CapBRL 102.2B
VolumeBRL 5.43B
10
BRL 0.2
2.97%
Market CapBRL 29.59B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1480
BRL 0.00000244
2.33%
Market CapBRL 80.67M
VolumeBRL 383,683
1482
BRL 0.08
0.07%
Market CapBRL 80.31M
VolumeBRL 24
1430
Market CapBRL 80.48M
VolumeBRL 215,444
1484
BRL 0.5
9.80%
Market CapBRL 80.44M
VolumeBRL 566.07M
Market CapBRL 80.15M
VolumeBRL 6.6M

Data provided by Coingecko API