Fair and Free (FAIR3) Valor real atual

Fair and Free logo
FAIR3Fair and Free
$0,038314+ 3.90%
Capitalização de mercado
$35,88M
4.23%
Volume (24)
$8 023 502
0.22%
Fornecimento em circulação
935 814 210 FAIR3
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FAIR3

Fair and Free Preço hoje

Fair and Free Preço
$0,03831385

Alteração de preço

$0,00143812
3.90%
24h Baixo / 24h Alto
$0,03667157 / $0,03893738

Volume

$8 023 502
0.22%
Volume / Limite de mercado
0,22361238
Dominio de mercado
0,00092009358%
Posição de mercado
#1001

Fornecimento de Fair and Free

Fornecimento em circulação
935 814 213,096 FAIR3
Fornecimento total
935 814 213,096 FAIR3
Fornecimento máximo
935 814 213,096 FAIR3

Fair and Free Capitalização de mercado

Capitalização de mercado
$35 881 296
4.23%

Totalmente diluído
Limite de mercado

$35 881 296
0.80%

Fair and Free Preço Ontem

Baixa / Alta de ontem
$0,038611529 / $0,038694211
Abertura / Fecho de Ontem
$0,038694211 / $0,038611529
A mudança de ontem
0.88%
Volume de ontem
$7 933 527,2

Histórico do preço do Fair and Free

7 dias Baixa / 7 dias Alta
$0,036207555 / $0,040986894
30 dias Baixa / 30 dias Alta
$0,036747361 / $0,038694211
90 dias Baixa / 90 dias Alta
$0,036207555 / $0,040605788
52 Semana Baixa / 52 Semana Alta
$0,036207555 / $0,040986894
Máxima de todos os temposEost 10, 2025 (15 dias atrás)
$0,04335751
11.23%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
$0,01041681
269.50%

Data provided by Coingecko API

FAIR3 para USD

Fair and Free
Fair and FreeFAIR3
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAIR3 Safely with 3Commas

Use a proven backtested strategy for FAIR3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fair and Free para US Dollar Gráfico de Preço (FAIR3 para USD)

    FAIR3USD de TradingView

    Fair and Free Trocas

    Instant crypto to crypto exchange coming soon!

    Fair and Free Dados Históricos de Preços (USD)

    Data
    24/08/2025
    $0,036991
    $0
    $0,038694
    $0,036747
    23/08/2025
    $0,03792
    $0,036991
    $0,038494
    $0,036575
    22/08/2025
    $0,036906
    $0,03792
    $0,039139
    $0,03684
    21/08/2025
    $0,040189
    $0,036906
    $0,040734
    $0,036208
    20/08/2025
    $0,037437
    $0,040189
    $0,040987
    $0,036495
    19/08/2025
    $0,038753
    $0,037437
    $0,03917
    $0,037068
    18/08/2025
    $0,039274
    $0,038753
    $0,039289
    $0,037885

    Data provided by Coingecko API

    Datos en Vivo de Precios FAIR3

    El precio actual de FAIR3 es de $ 0,038314 por FAIR3/USD, con un capital de mercado de 35,88M USD. El volumen de trading en las últimas 24 horas es de $ 8 023 502 USD. El precio de FAIR3 a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Fair and Free ha bajado un +3.90%. Tiene una circulación de suministro de $ 935 814 210 de FAIR3.

    El gráfico de precio de Fair and Free en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de FAIR3 precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 34 minutoss e 42 segundoss

    Explore Our Other Products for FAIR3

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 776
    2.10%
    Capitalização de mercado$2,25T
    Volume$45,8B
    2
    $4 720,57
    1.29%
    Capitalização de mercado$569,81B
    Volume$45,4B
    3
    $3,02
    0.93%
    Capitalização de mercado$179,73B
    Volume$6,5B
    5
    $875,52
    0.62%
    Capitalização de mercado$121,96B
    Volume$1,91B
    6
    $208,03
    0.92%
    Capitalização de mercado$112,52B
    Volume$11,89B
    9
    $0,23
    2.68%
    Capitalização de mercado$34,7B
    Volume$3,41B

    Data provided by Coingecko API

    Mais criptomoedas

    1000
    $0,00053294
    1.27%
    Capitalização de mercado$36,06M
    Volume$3,01M
    Capitalização de mercado$36,04M
    Volume$8 424
    999
    $0,01
    3.17%
    Capitalização de mercado$36,02M
    Volume$16,59M
    1003
    Capitalização de mercado$35,56M
    Volume$2,98M
    1004
    $0,02
    0.53%
    Capitalização de mercado$35,53M
    Volume$165 442

    Data provided by Coingecko API