Fair and Free (FAIR3) Valor real atual

Fair and Free logo
FAIR3Fair and Free
INR 3,51+ 6.56%
Capitalização de mercado
INR 3,27B
6.48%
Volume (24)
INR 78 619 089
7.91%
Fornecimento em circulação
935 814 210 FAIR3
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FAIR3

Fair and Free Preço hoje

Fair and Free Preço
INR 3,51

Alteração de preço

INR 0,216092
6.56%
24h Baixo / 24h Alto
INR 3,29 / INR 3,7

Volume

INR 78 619 089
7.91%
Volume / Limite de mercado
0,024044347
Dominio de mercado
0,00093525674%
Posição de mercado
#960

Fornecimento de Fair and Free

Fornecimento em circulação
935 814 213,096 FAIR3
Fornecimento total
935 814 213,096 FAIR3
Fornecimento máximo
935 814 213,096 FAIR3

Fair and Free Capitalização de mercado

Capitalização de mercado
INR 3 269 753 500
6.48%

Totalmente diluído
Limite de mercado

INR 3 269 753 500
3.02%

Fair and Free Preço Ontem

Baixa / Alta de ontem
INR 3,5901618 / INR 3,615693
Abertura / Fecho de Ontem
INR 3,5901618 / INR 3,615693
A mudança de ontem
2.58%
Volume de ontem
INR 287 796 730

Histórico do preço do Fair and Free

7 dias Baixa / 7 dias Alta
INR 0,035819873 / INR 0,041916095
30 dias Baixa / 30 dias Alta
INR 3,1621391 / INR 3,6941642
90 dias Baixa / 90 dias Alta
INR 3,1621391 / INR 3,6941642
52 Semana Baixa / 52 Semana Alta
INR 3,1621391 / INR 3,6941642
Máxima de todos os temposEost 10, 2025 (20 dias atrás)
INR 3,8
7.90%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 0,89369
291.96%

Data provided by Coingecko API

FAIR3 para INR

Fair and Free
Fair and FreeFAIR3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAIR3 Safely with 3Commas

Use a proven backtested strategy for FAIR3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fair and Free para Indian Rupee Gráfico de Preço (FAIR3 para INR)

    FAIR3INR de TradingView

    Fair and Free Trocas

    Instant crypto to crypto exchange coming soon!

    Fair and Free Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 3,20694
    INR 0
    INR 3,694164
    INR 3,162139
    28/08/2025
    INR 3,233526
    INR 3,20694
    INR 3,257265
    INR 3,197675
    27/08/2025
    INR 3,347777
    INR 3,233526
    INR 3,347777
    INR 3,190458
    26/08/2025
    INR 3,256224
    INR 3,347777
    INR 3,346714
    INR 3,219564
    25/08/2025
    INR 3,384509
    INR 3,256224
    INR 3,388281
    INR 3,233315
    24/08/2025
    INR 3,230456
    INR 3,384509
    INR 3,379218
    INR 3,209156
    23/08/2025
    INR 3,311585
    INR 3,230456
    INR 3,361719
    INR 3,194135

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 43 minutoss e 57 segundoss

    Explore Our Other Products for FAIR3

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 533
    1.42%
    Capitalização de mercadoINR 2,16T
    VolumeINR 48,15B
    2
    INR 4 398,6
    1.01%
    Capitalização de mercadoINR 530,19B
    VolumeINR 35,11B
    4
    INR 2,8
    2.57%
    Capitalização de mercadoINR 166,77B
    VolumeINR 6,1B
    5
    INR 861,03
    0.55%
    Capitalização de mercadoINR 119,8B
    VolumeINR 1,24B
    6
    INR 202,79
    2.77%
    Capitalização de mercadoINR 109,59B
    VolumeINR 10,27B
    9
    INR 0,215739
    0.05%
    Capitalização de mercadoINR 32,5B
    VolumeINR 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    957
    INR 26,92
    1.06%
    Capitalização de mercadoINR 3,28B
    VolumeINR 340,01M
    958
    INR 22,8
    1.28%
    Capitalização de mercadoINR 3,28B
    VolumeINR 821,84M
    959
    INR 13,28
    7.17%
    Capitalização de mercadoINR 3,28B
    VolumeINR 462,18M
    961
    INR 3,62
    3.72%
    Capitalização de mercadoINR 3,25B
    VolumeINR 447,09M
    962
    INR 13,03
    18.05%
    Capitalização de mercadoINR 3,25B
    VolumeINR 1,89B

    Data provided by Coingecko API