Fate Adventure (FA) Valor real atual

Fate Adventure logo
FAFate Adventure
0,080644+ 6.05%
Capitalização de mercado
€416 952
6.39%
Volume (24)
130
1.03%
Fornecimento em circulação
5 165 100 FA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FA

Fate Adventure Preço hoje

Fate Adventure Preço
€0,080644

Alteração de preço

€0,00460125
6.05%
24h Baixo / 24h Alto
€0,074027 / €0,081474

Volume

€130,06
1.03%
Volume / Limite de mercado
0,00031193039
Dominio de mercado
0,000012416895%
Posição de mercado
#5164

Fornecimento de Fate Adventure

Fornecimento em circulação
5 165 100 FA
Fornecimento total
10 000 000 FA
Fornecimento máximo
10 000 000 FA

Fate Adventure Capitalização de mercado

Capitalização de mercado
€416 952
6.39%

Totalmente diluído
Limite de mercado

€807 248
1.56%

Fate Adventure Preço Ontem

Baixa / Alta de ontem
€0,079074397 / €0,07989385
Abertura / Fecho de Ontem
€0,079074397 / €0,07989385
A mudança de ontem
1.46%
Volume de ontem
€89,964211

Histórico do preço do Fate Adventure

7 dias Baixa / 7 dias Alta
€0,0807156 / €0,095146011
30 dias Baixa / 30 dias Alta
€0,072666 / €0,07989385
90 dias Baixa / 90 dias Alta
€0,070554671 / €0,07989385
52 Semana Baixa / 52 Semana Alta
€0,068826219 / €0,07989385
Máxima de todos os temposCʼhwe. 24, 2025 (5 meses atrás)
€1,94
95.84%
Baixa de todos os temposEost 7, 2025 (16 dias atrás)
€0,064339
25.58%

Data provided by Coingecko API

FA para EUR

Fate Adventure
Fate AdventureFA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FA Safely with 3Commas

Use a proven backtested strategy for FA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fate Adventure para Euro Gráfico de Preço (FA para EUR)

    FAEUR de TradingView

    Fate Adventure Trocas

    Instant crypto to crypto exchange coming soon!

    Fate Adventure Dados Históricos de Preços (EUR)

    Data
    22/08/2025
    €0,075552
    €0
    €0,079894
    €0,074603
    21/08/2025
    €0,075616
    €0,075552
    €0,075895
    €0,072626
    20/08/2025
    €0,071427
    €0,075616
    €0,075733
    €0,070555
    19/08/2025
    €0,07669
    €0,071427
    €0,07821
    €0,072152
    18/08/2025
    €0,076241
    €0,07669
    €0,077346
    €0,073221
    17/08/2025
    €0,072879
    €0,076241
    €0,077931
    €0,071215
    16/08/2025
    €0,068826
    €0,072879
    €0,071356
    €0,068826

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 20 minutoss e 51 segundoss

    Explore Our Other Products for FA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 623
    2.20%
    Capitalização de mercado€2,3T
    Volume€53,08B
    2
    4 717,71
    8.97%
    Capitalização de mercado€570,02B
    Volume€67,52B
    3
    3,05
    6.43%
    Capitalização de mercado€181,81B
    Volume€10,42B
    5
    889,21
    4.15%
    Capitalização de mercado€123,88B
    Volume€2,56B
    6
    205,64
    11.84%
    Capitalização de mercado€111,23B
    Volume€11,95B
    9
    0,24
    8.74%
    Capitalização de mercado€35,78B
    Volume€5,17B

    Data provided by Coingecko API

    Mais criptomoedas

    5162
    0,00095646
    10.57%
    Capitalização de mercado€416 761
    Volume€5,36M
    5165
    0,00000099
    6.47%
    Capitalização de mercado€416 712
    Volume€11 016
    5166
    0,00226756
    0.54%
    Capitalização de mercado€416 685
    Volume€754
    5168
    0,00041437
    1.43%
    Capitalização de mercado€415 900
    Volume€5 785
    5169
    0,00324043
    1.50%
    Capitalização de mercado€415 555
    Volume€20 670

    Data provided by Coingecko API