Fate Adventure (FA) Valor real atual

Fate Adventure logo
FAFate Adventure
BRL 0,478025+ 1.66%
Capitalização de mercado
BRL 2,47M
1.74%
Volume (24)
BRL 414
0.01%
Fornecimento em circulação
5 165 100 FA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FA

Fate Adventure Preço hoje

Fate Adventure Preço
BRL 0,478025

Alteração de preço

BRL 0,00779173
1.66%
24h Baixo / 24h Alto
BRL 0,461884 / BRL 0,487478

Volume

BRL 413,72
0.01%
Volume / Limite de mercado
0,00016736882
Dominio de mercado
0,000011484372%
Posição de mercado
#5184

Fornecimento de Fate Adventure

Fornecimento em circulação
5 165 100 FA
Fornecimento total
10 000 000 FA
Fornecimento máximo
10 000 000 FA

Fate Adventure Capitalização de mercado

Capitalização de mercado
BRL 2 471 906
1.74%

Totalmente diluído
Limite de mercado

BRL 4 785 786
0.29%

Fate Adventure Preço Ontem

Baixa / Alta de ontem
BRL 0,47996407 / BRL 0,48001536
Abertura / Fecho de Ontem
BRL 0,48001536 / BRL 0,47996407
A mudança de ontem
0.41%
Volume de ontem
BRL 3 589,2943

Histórico do preço do Fate Adventure

7 dias Baixa / 7 dias Alta
BRL 0,079415527 / BRL 0,091217142
30 dias Baixa / 30 dias Alta
BRL 0,46188432 / BRL 0,48392779
90 dias Baixa / 90 dias Alta
BRL 0,45183273 / BRL 0,49565657
52 Semana Baixa / 52 Semana Alta
BRL 0,42864531 / BRL 0,49565657
Máxima de todos os temposCʼhwe. 24, 2025 (5 meses atrás)
BRL 11,68
95.90%
Baixa de todos os temposEost 7, 2025 (15 dias atrás)
BRL 0,409851
16.77%

Data provided by Coingecko API

FA para BRL

Fate Adventure
Fate AdventureFA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FA Safely with 3Commas

Use a proven backtested strategy for FA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fate Adventure para Brazilian Real Gráfico de Preço (FA para BRL)

    FABRL de TradingView

    Fate Adventure Trocas

    Instant crypto to crypto exchange coming soon!

    Fate Adventure Dados Históricos de Preços (BRL)

    Data
    21/08/2025
    BRL 0,482291
    BRL 0
    BRL 0,483928
    BRL 0,461884
    20/08/2025
    BRL 0,45732
    BRL 0,482291
    BRL 0,483204
    BRL 0,451833
    19/08/2025
    BRL 0,486566
    BRL 0,45732
    BRL 0,495657
    BRL 0,462286
    18/08/2025
    BRL 0,481957
    BRL 0,486566
    BRL 0,490705
    BRL 0,462203
    17/08/2025
    BRL 0,460751
    BRL 0,481957
    BRL 0,49265
    BRL 0,450232
    16/08/2025
    BRL 0,435128
    BRL 0,460751
    BRL 0,451124
    BRL 0,435128
    15/08/2025
    BRL 0,451564
    BRL 0,435128
    BRL 0,464642
    BRL 0,428645

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 40 minutoss e 51 segundoss

    Explore Our Other Products for FA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 154
    0.95%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 34,67B
    2
    BRL 4 240,33
    0.44%
    Capitalização de mercadoBRL 512,04B
    VolumeBRL 25,51B
    3
    BRL 2,81
    2.87%
    Capitalização de mercadoBRL 167,13B
    VolumeBRL 4,95B
    5
    BRL 849,69
    0.02%
    Capitalização de mercadoBRL 118,4B
    VolumeBRL 1,47B
    6
    BRL 178,59
    3.09%
    Capitalização de mercadoBRL 96,49B
    VolumeBRL 4,72B
    10
    BRL 0,21
    2.86%
    Capitalização de mercadoBRL 31,7B
    VolumeBRL 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    5168
    BRL 0,00261485
    3.41%
    Capitalização de mercadoBRL 2,48M
    VolumeBRL 1 093
    5179
    BRL 0,00094688
    4.23%
    Capitalização de mercadoBRL 2,47M
    VolumeBRL 29 877
    5190
    BRL 0,00246663
    2.63%
    Capitalização de mercadoBRL 2,47M
    VolumeBRL 32 040
    5180
    BRL 0,12
    0.34%
    Capitalização de mercadoBRL 2,47M
    VolumeBRL 50 749
    5186
    BRL 0,00247004
    0.84%
    Capitalização de mercadoBRL 2,47M
    VolumeBRL 102 267

    Data provided by Coingecko API