Fate Adventure (FA) Valor real atual

Fate Adventure logo
FAFate Adventure
GBP 0,06363 -2.06%
Capitalização de mercado
GBP 328 830
1.86%
Volume (24)
GBP 2 356
0.63%
Fornecimento em circulação
5 165 100 FA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FA

Fate Adventure Preço hoje

Fate Adventure Preço
GBP 0,06363

Alteração de preço

GBP -0,00133971
2.06%
24h Baixo / 24h Alto
GBP 0,063555 / GBP 0,066376

Volume

GBP 2 356,05
0.63%
Volume / Limite de mercado
0,0071649485
Dominio de mercado
0,000011129739%
Posição de mercado
#5217

Fornecimento de Fate Adventure

Fornecimento em circulação
5 165 100 FA
Fornecimento total
10 000 000 FA
Fornecimento máximo
10 000 000 FA

Fate Adventure Capitalização de mercado

Capitalização de mercado
GBP 328 830
1.86%

Totalmente diluído
Limite de mercado

GBP 636 638
3.30%

Fate Adventure Preço Ontem

Baixa / Alta de ontem
GBP 0,065628637 / GBP 0,066044229
Abertura / Fecho de Ontem
GBP 0,065628637 / GBP 0,066044229
A mudança de ontem
3.35%
Volume de ontem
GBP 2 427,95

Histórico do preço do Fate Adventure

7 dias Baixa / 7 dias Alta
GBP 0,082438885 / GBP 0,092588167
30 dias Baixa / 30 dias Alta
GBP 0,063238072 / GBP 0,066349832
90 dias Baixa / 90 dias Alta
GBP 0,062287766 / GBP 0,066349832
52 Semana Baixa / 52 Semana Alta
GBP 0,061276659 / GBP 0,068524966
Máxima de todos os temposCʼhwe. 24, 2025 (6 meses atrás)
GBP 1,61
96.04%
Baixa de todos os temposEost 7, 2025 (24 dias atrás)
GBP 0,056173
13.46%

Data provided by Coingecko API

FA para GBP

Fate Adventure
Fate AdventureFA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FA Safely with 3Commas

Use a proven backtested strategy for FA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fate Adventure para British Pound Gráfico de Preço (FA para GBP)

    FAGBP de TradingView

    Fate Adventure Trocas

    Instant crypto to crypto exchange coming soon!

    Fate Adventure Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,063615
    GBP 0
    GBP 0,06635
    GBP 0,063615
    30/08/2025
    GBP 0,06339
    GBP 0,063615
    GBP 0,064463
    GBP 0,062644
    29/08/2025
    GBP 0,064891
    GBP 0,06339
    GBP 0,065158
    GBP 0,062344
    28/08/2025
    GBP 0,063132
    GBP 0,064891
    GBP 0,065164
    GBP 0,06282
    27/08/2025
    GBP 0,064456
    GBP 0,063132
    GBP 0,06509
    GBP 0,062288
    26/08/2025
    GBP 0,061896
    GBP 0,064456
    GBP 0,064801
    GBP 0,061458
    25/08/2025
    GBP 0,067441
    GBP 0,061896
    GBP 0,068525
    GBP 0,061277

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 51 minutoss e 54 segundoss

    Explore Our Other Products for FA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 107 596
    1.56%
    Capitalização de mercadoGBP 2,14T
    VolumeGBP 28,63B
    2
    GBP 4 382,63
    1.62%
    Capitalização de mercadoGBP 528,79B
    VolumeGBP 23,4B
    4
    GBP 2,73
    4.20%
    Capitalização de mercadoGBP 162,53B
    VolumeGBP 4,11B
    5
    GBP 855,47
    0.82%
    Capitalização de mercadoGBP 119,02B
    VolumeGBP 860,41M
    6
    GBP 197,39
    3.75%
    Capitalização de mercadoGBP 106,75B
    VolumeGBP 5,64B
    10
    GBP 0,209801
    4.21%
    Capitalização de mercadoGBP 31,64B
    VolumeGBP 1,15B

    Data provided by Coingecko API

    Mais criptomoedas

    5214
    GBP 0,01254915
    5.80%
    Capitalização de mercadoGBP 329 325
    VolumeGBP 44 194
    5216
    GBP 0,00052606
    2.92%
    Capitalização de mercadoGBP 328 972
    VolumeGBP 730
    5215
    Capitalização de mercadoGBP 328 889
    VolumeGBP 471
    5218
    GBP 0,00032876
    7.87%
    Capitalização de mercadoGBP 328 770
    VolumeGBP 117
    5219
    GBP 0,00084619
    1.56%
    Capitalização de mercadoGBP 334 200
    VolumeGBP 130

    Data provided by Coingecko API