Fate Adventure (FA) Valor real atual

Fate Adventure logo
FAFate Adventure
INR 7,58 -4.61%
Capitalização de mercado
INR 39,19M
4.40%
Volume (24)
INR 11 312
11.82%
Fornecimento em circulação
5 165 100 FA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FA

Fate Adventure Preço hoje

Fate Adventure Preço
INR 7,58

Alteração de preço

INR -0,3659004
4.61%
24h Baixo / 24h Alto
INR 7,53 / INR 8,36

Volume

INR 11 311,61
11.82%
Volume / Limite de mercado
0,00028860065
Dominio de mercado
0,000011513487%
Posição de mercado
#5237

Fornecimento de Fate Adventure

Fornecimento em circulação
5 165 100 FA
Fornecimento total
10 000 000 FA
Fornecimento máximo
10 000 000 FA

Fate Adventure Capitalização de mercado

Capitalização de mercado
INR 39 194 680
4.40%

Totalmente diluído
Limite de mercado

INR 75 883 682
5.18%

Fate Adventure Preço Ontem

Baixa / Alta de ontem
INR 7,9789254 / INR 8,0261561
Abertura / Fecho de Ontem
INR 7,9789254 / INR 8,0261561
A mudança de ontem
5.28%
Volume de ontem
INR 5 250,8626

Histórico do preço do Fate Adventure

7 dias Baixa / 7 dias Alta
INR 0,082138595 / INR 0,095254289
30 dias Baixa / 30 dias Alta
INR 7,9376604 / INR 8,3187
90 dias Baixa / 90 dias Alta
INR 7,3598563 / INR 8,3187
52 Semana Baixa / 52 Semana Alta
INR 7,1519995 / INR 8,3187
Máxima de todos os temposCʼhwe. 24, 2025 (6 meses atrás)
INR 176,64
95.71%
Baixa de todos os temposEost 6, 2025 (19 dias atrás)
INR 6,58
15.10%

Data provided by Coingecko API

FA para INR

Fate Adventure
Fate AdventureFA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FA Safely with 3Commas

Use a proven backtested strategy for FA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fate Adventure para Indian Rupee Gráfico de Preço (FA para INR)

    FAINR de TradingView

    Fate Adventure Trocas

    Instant crypto to crypto exchange coming soon!

    Fate Adventure Dados Históricos de Preços (INR)

    Data
    24/08/2025
    INR 7,972416
    INR 0
    INR 8,3187
    INR 7,93766
    23/08/2025
    INR 8,147321
    INR 7,972416
    INR 8,31642
    INR 7,955494
    22/08/2025
    INR 7,659724
    INR 8,147321
    INR 8,180358
    INR 7,574958
    21/08/2025
    INR 7,665988
    INR 7,659724
    INR 7,690238
    INR 7,359856
    20/08/2025
    INR 7,241112
    INR 7,665988
    INR 7,679514
    INR 7,152
    19/08/2025
    INR 7,81119
    INR 7,241112
    INR 7,964149
    INR 7,314275
    18/08/2025
    INR 7,810692
    INR 7,81119
    INR 7,878256
    INR 7,475539

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 34 minutoss e 43 segundoss

    Explore Our Other Products for FA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 336
    2.96%
    Capitalização de mercadoINR 2,22T
    VolumeINR 51,85B
    2
    INR 4 609,99
    2.89%
    Capitalização de mercadoINR 556,13B
    VolumeINR 49,81B
    3
    INR 2,95
    2.20%
    Capitalização de mercadoINR 175,32B
    VolumeINR 6,77B
    5
    INR 855,79
    0.64%
    Capitalização de mercadoINR 119,17B
    VolumeINR 2,07B
    6
    INR 197,64
    3.38%
    Capitalização de mercadoINR 106,78B
    VolumeINR 13,08B
    10
    INR 0,219271
    4.66%
    Capitalização de mercadoINR 33B
    VolumeINR 3,57B

    Data provided by Coingecko API

    Mais criptomoedas

    5234
    INR 0,352196
    2.94%
    Capitalização de mercadoINR 39,4M
    VolumeINR 2,9M
    5235
    INR 0,315023
    0.26%
    Capitalização de mercadoINR 39,37M
    VolumeINR 1,86M
    5236
    INR 0,03935559
    1.46%
    Capitalização de mercadoINR 39,34M
    VolumeINR 109 215
    5228
    INR 0,03929187
    8.04%
    Capitalização de mercadoINR 39,29M
    VolumeINR 52 712
    5238
    INR 0,134675
    1.19%
    Capitalização de mercadoINR 39,26M
    VolumeINR 1,85M

    Data provided by Coingecko API