Fate Adventure (FA) Live Price

Fate Adventure logo
FAFate Adventure
1.033 -28.30%
Market Cap
€3.66M
27.69%
Volume (24)
92,004
0.89%
Circulating Supply
3,542,832 FA
Issue Date
-

Data provided by Coingecko API

FA price Statistics

Fate Adventure Price Today

Fate Adventure Price
€1.033

Price Change

€-0.40766823
28.30%
24h Low / 24h High
€1.025 / €1.61

Trading Volume

€92,004
0.89%
Volume / Market Cap
0.025142761
Market Dominance
0.00011386463%
Market Rank
#2305

Fate Adventure Supply

Circulating Supply
3,542,832 FA
Total Supply
10,000,000 FA
Max Supply
10,000,000 FA

Fate Adventure Market Cap

Market Cap
€3,659,264
27.69%

Fully Diluted
Market Cap

€10,328,640
19.52%

Fate Adventure Price Yesterday

Yesterday's Low / High
€1.2823437 / €1.2845063
Yesterday's Open / Close
€1.2845063 / €1.2823437
Yesterday's Change
19.51%
Yesterday's Volume
€112,341.88

Fate Adventure Price History

7d Low / 7d High
€0.43198368 / €1.6713063
30d Low / 30d High
€1.0661041 / €1.4172384
90d Low / 90d High
€0.46721423 / €1.4172384
52 Week Low / 52 Week High
€0.41174654 / €1.4172384
All Time HighFeb 21, 2025 (0 days ago)
€1.61
35.74%
All Time LowFeb 16, 2025 (5 days ago)
€0.411747
150.66%

Data provided by Coingecko API

FA to EUR converter

Fate Adventure
Fate AdventureFA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fate Adventure Price Chart (FA to EUR)

FAEUR by TradingView

Fate Adventure Exchanges

Instant crypto to crypto exchange coming soon!

Fate Adventure Historical Price Data (EUR)

Date
2/20/2025
€1.349533
€0
€1.417238
€1.066104
2/19/2025
€1.204889
€1.349533
€1.292794
€0.726517
2/18/2025
€0.548485
€1.204889
€0.723815
€0.520156
2/17/2025
€0.496266
€0.548485
€0.544563
€0.458522
2/16/2025
€0.433749
€0.496266
€0.468194
€0.411747
2/15/2025
€0.432617
€0.433749
€0.52803
€0.430161
2/14/2025
€0.509943
€0.432617
€0.550853
€0.509943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 14 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,789
1.51%
Market Cap€1.92T
Volume€42.64B
2
2,682.41
2.15%
Market Cap€323.6B
Volume€27.88B
3
2.57
5.27%
Market Cap€149.06B
Volume€4.55B
5
648.01
1.05%
Market Cap€94.53B
Volume€971.99M
6
171.35
1.75%
Market Cap€83.91B
Volume€5.03B
8
0.25
2.93%
Market Cap€36.49B
Volume€1.61B

Data provided by Coingecko API

More Cryptocurrencies

2296
0.05
2.51%
Market Cap€3.66M
Volume€1,332
2303
0.01
0.03%
Market Cap€3.65M
Volume€1.88M
2304
0.02
2.85%
Market Cap€3.64M
Volume€404,816
2306
0.02
2.24%
Market Cap€3.64M
Volume€1.77M
2307
0.00348889
11.13%
Market Cap€3.63M
Volume€48,280

Data provided by Coingecko API