Fate Adventure (FA) Live Price

Fate Adventure logo
FAFate Adventure
0.074774 -2.13%
Market Cap
€397,139
2.13%
Volume (24)
1
401.60%
Circulating Supply
5,311,186 FA
Issue Date
-

Data provided by Coingecko API

FA price Statistics

Fate Adventure Price Today

Fate Adventure Price
€0.074774

Price Change

€-0.0016291212
2.13%
24h Low / 24h High
€0.074425 / €0.078722

Trading Volume

€0.886539
401.60%
Volume / Market Cap
0.0000022323141
Market Dominance
0.000011216506%
Market Rank
#5336

Fate Adventure Supply

Circulating Supply
5,311,186 FA
Total Supply
10,000,000 FA
Max Supply
10,000,000 FA

Fate Adventure Market Cap

Market Cap
€397,139
2.13%

Fully Diluted
Market Cap

€747,741
1.46%

Fate Adventure Price Yesterday

Yesterday's Low / High
€0.075797837 / €0.075966504
Yesterday's Open / Close
€0.075966504 / €0.075797837
Yesterday's Change
1.46%
Yesterday's Volume
€28.274248

Fate Adventure Price History

7d Low / 7d High
€0.086380518 / €0.094086262
30d Low / 30d High
€0.073477471 / €0.07690148
90d Low / 90d High
€0.072966421 / €0.07690148
52 Week Low / 52 Week High
€0.072966421 / €0.080182571
All Time HighFeb 24, 2025 (6 months ago)
€1.94
96.14%
All Time LowAug 7, 2025 (1 months ago)
€0.064339
16.56%

Data provided by Coingecko API

FA to EUR converter

Fate Adventure
Fate AdventureFA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fate Adventure Price Chart (FA to EUR)

FAEUR by TradingView

Fate Adventure Exchanges

Instant crypto to crypto exchange coming soon!

Fate Adventure Historical Price Data (EUR)

Date
9/18/2025
€0.075534
€0
€0.076901
€0.074847
9/17/2025
€0.075453
€0.075534
€0.075624
€0.072966
9/16/2025
€0.075004
€0.075453
€0.075801
€0.074095
9/15/2025
€0.075809
€0.075004
€0.076376
€0.074116
9/14/2025
€0.078945
€0.075809
€0.079069
€0.07638
9/13/2025
€0.077395
€0.078945
€0.080183
€0.077395
9/12/2025
€0.076877
€0.077395
€0.078035
€0.075755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 13 minutes and 44 seconds

Explore Our Other Products for FA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,695
1.56%
Market Cap€2.3T
Volume€36.58B
2
4,467.16
2.95%
Market Cap€539.11B
Volume€28.23B
3
3
3.38%
Market Cap€179.3B
Volume€5.3B
5
980.75
1.18%
Market Cap€136.68B
Volume€2.24B
6
237
5.63%
Market Cap€128.68B
Volume€8.24B
8
0.27
6.30%
Market Cap€40.1B
Volume€3.5B

Data provided by Coingecko API

More Cryptocurrencies

5333
0.02
3.30%
Market Cap€396,423
Volume€843
5335
0.00083987
6.00%
Market Cap€396,007
Volume€4,505
5337
0.0000911
1.97%
Market Cap€395,364
Volume€56,280
5338
0.00187016
0%
Market Cap€392,734
Volume€2

Data provided by Coingecko API