Financie Token (FNCT) Valor real atual

Financie Token logo
FNCTFinancie Token
JPY 0,213263 -1.53%
Capitalização de mercado
JPY 806,23M
1.23%
Volume (24)
JPY 12 115 349
3.23%
Fornecimento em circulação
3 775 021 000 FNCT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FNCT

Financie Token Preço hoje

Financie Token Preço
JPY 0,213263

Alteração de preço

JPY -0,003317023
1.53%
24h Baixo / 24h Alto
JPY 0,212461 / JPY 0,21658

Volume

JPY 12 115 349
3.23%
Volume / Limite de mercado
0,015027086
Dominio de mercado
0,00013738211%
Posição de mercado
#2240

Fornecimento de Financie Token

Fornecimento em circulação
3 775 020 992,423 FNCT
Fornecimento total
20 000 000 000 FNCT
Fornecimento máximo
20 000 000 000 FNCT

Financie Token Capitalização de mercado

Capitalização de mercado
JPY 806 234 100
1.23%

Totalmente diluído
Limite de mercado

JPY 4 271 415 200
0.27%

Financie Token Preço Ontem

Baixa / Alta de ontem
JPY 0,21405577 / JPY 0,21425748
Abertura / Fecho de Ontem
JPY 0,21425748 / JPY 0,21405577
A mudança de ontem
0.42%
Volume de ontem
JPY 10 934 887

Histórico do preço do Financie Token

7 dias Baixa / 7 dias Alta
JPY 0,0014477528 / JPY 0,0014850783
30 dias Baixa / 30 dias Alta
JPY 0,21405577 / JPY 0,21794541
90 dias Baixa / 90 dias Alta
JPY 0,21405577 / JPY 0,21795668
52 Semana Baixa / 52 Semana Alta
JPY 0,21142885 / JPY 0,22787495
Máxima de todos os temposCʼhwe. 15, 2024 (1 anos atrás)
JPY 0,972496
78.04%
Baixa de todos os temposMezh. 24, 2023 (2 anos atrás)
JPY 0,11779
81.28%

Data provided by Coingecko API

FNCT para JPY

Financie Token
Financie TokenFNCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FNCT Safely with 3Commas

Use a proven backtested strategy for FNCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Financie Token para Japanese yen Gráfico de Preço (FNCT para JPY)

    FNCTJPY de TradingView

    Financie Token Trocas

    Instant crypto to crypto exchange coming soon!

    Financie Token Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,21642
    JPY 0
    JPY 0,217945
    JPY 0,214056
    28/08/2025
    JPY 0,215658
    JPY 0,21642
    JPY 0,217611
    JPY 0,214762
    27/08/2025
    JPY 0,216124
    JPY 0,215658
    JPY 0,21722
    JPY 0,215149
    26/08/2025
    JPY 0,216466
    JPY 0,216124
    JPY 0,217957
    JPY 0,215199
    25/08/2025
    JPY 0,218584
    JPY 0,216466
    JPY 0,218584
    JPY 0,214785
    24/08/2025
    JPY 0,215937
    JPY 0,218584
    JPY 0,219205
    JPY 0,21401
    23/08/2025
    JPY 0,224905
    JPY 0,215937
    JPY 0,227875
    JPY 0,211429

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 57 minutoss e 44 segundoss

    Explore Our Other Products for FNCT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 639
    0.81%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 28,98B
    2
    JPY 4 342,29
    0.27%
    Capitalização de mercadoJPY 524,23B
    VolumeJPY 19,43B
    4
    JPY 2,8
    0.56%
    Capitalização de mercadoJPY 166,8B
    VolumeJPY 3,58B
    5
    JPY 858,76
    0.37%
    Capitalização de mercadoJPY 119,49B
    VolumeJPY 711,24M
    6
    JPY 200,48
    0.38%
    Capitalização de mercadoJPY 108,33B
    VolumeJPY 6,31B
    9
    JPY 0,215098
    2.22%
    Capitalização de mercadoJPY 32,41B
    VolumeJPY 1,12B

    Data provided by Coingecko API

    Mais criptomoedas

    2237
    JPY 1,36
    0.50%
    Capitalização de mercadoJPY 813,6M
    VolumeJPY 8 285
    2238
    Capitalização de mercadoJPY 812,67M
    VolumeJPY 78,21M
    2239
    JPY 15,87
    1.05%
    Capitalização de mercadoJPY 810,72M
    VolumeJPY 4M
    2241
    JPY 0,00019255
    1.03%
    Capitalização de mercadoJPY 804,88M
    VolumeJPY 147,94M
    2242
    JPY 0,00306332
    2.08%
    Capitalização de mercadoJPY 804,49M
    VolumeJPY 6,35M

    Data provided by Coingecko API