Finvesta (FINVESTA) Valor real atual

Finvesta logo
FINVESTAFinvesta
BRL 45,83 -3.59%
Capitalização de mercado
BRL 45,69M
3.47%
Volume (24)
BRL 104 451
1.12%
Fornecimento em circulação
995 694 FINVESTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FINVESTA

Finvesta Preço hoje

Finvesta Preço
BRL 45,83

Alteração de preço

BRL -1,7072747
3.59%
24h Baixo / 24h Alto
BRL 45,79 / BRL 48,7

Volume

BRL 104 451
1.12%
Volume / Limite de mercado
0,0022862538
Dominio de mercado
0,00021431404%
Posição de mercado
#1952

Fornecimento de Finvesta

Fornecimento em circulação
995 693,83 FINVESTA
Fornecimento total
995 693,83 FINVESTA
Fornecimento máximo
21 000 000 FINVESTA

Finvesta Capitalização de mercado

Capitalização de mercado
BRL 45 686 528
3.47%

Totalmente diluído
Limite de mercado

BRL 45 686 528
3.93%

Finvesta Preço Ontem

Baixa / Alta de ontem
BRL 47,557533 / BRL 47,965615
Abertura / Fecho de Ontem
BRL 47,965615 / BRL 47,557533
A mudança de ontem
4.04%
Volume de ontem
BRL 128 438,99

Histórico do preço do Finvesta

7 dias Baixa / 7 dias Alta
BRL 8,1032777 / BRL 10,022317
30 dias Baixa / 30 dias Alta
BRL 44,281171 / BRL 48,764387
90 dias Baixa / 90 dias Alta
BRL 44,281171 / BRL 50,933643
52 Semana Baixa / 52 Semana Alta
BRL 44,281171 / BRL 54,411692
Máxima de todos os temposMeur. 6, 2025 (5 meses atrás)
BRL 514,77
91.10%
Baixa de todos os temposEost 2, 2025 (21 dias atrás)
BRL 43,64
5.03%

Data provided by Coingecko API

FINVESTA para BRL

Finvesta
FinvestaFINVESTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINVESTA Safely with 3Commas

Use a proven backtested strategy for FINVESTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Finvesta para Brazilian Real Gráfico de Preço (FINVESTA para BRL)

    FINVESTABRL de TradingView

    Finvesta Trocas

    Instant crypto to crypto exchange coming soon!

    Finvesta Dados Históricos de Preços (BRL)

    Data
    22/08/2025
    BRL 45,918397
    BRL 0
    BRL 48,764387
    BRL 44,281171
    21/08/2025
    BRL 50,035909
    BRL 45,918397
    BRL 50,756857
    BRL 46,358574
    20/08/2025
    BRL 46,787973
    BRL 50,035909
    BRL 50,933643
    BRL 46,052605
    19/08/2025
    BRL 49,025922
    BRL 46,787973
    BRL 49,280066
    BRL 45,268403
    18/08/2025
    BRL 53,852783
    BRL 49,025922
    BRL 53,852783
    BRL 49,050649
    17/08/2025
    BRL 52,993842
    BRL 53,852783
    BRL 53,702472
    BRL 51,854358
    16/08/2025
    BRL 53,955136
    BRL 52,993842
    BRL 54,411692
    BRL 52,502723

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 37 minutoss e 22 segundoss

    Explore Our Other Products for FINVESTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 109
    1.64%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 32,44B
    2
    BRL 4 752,11
    0.48%
    Capitalização de mercadoBRL 573,92B
    VolumeBRL 38,8B
    3
    BRL 3,02
    1.32%
    Capitalização de mercadoBRL 179,46B
    VolumeBRL 5,5B
    5
    BRL 881,82
    1.58%
    Capitalização de mercadoBRL 122,81B
    VolumeBRL 1,74B
    6
    BRL 203,59
    3.61%
    Capitalização de mercadoBRL 110,03B
    VolumeBRL 9,11B
    9
    BRL 0,24
    0.39%
    Capitalização de mercadoBRL 35,64B
    VolumeBRL 3,09B

    Data provided by Coingecko API

    Mais criptomoedas

    1948
    BRL 4,59
    0.12%
    Capitalização de mercadoBRL 45,86M
    VolumeBRL 1,4M
    Capitalização de mercadoBRL 45,83M
    VolumeBRL 1,24M
    1951
    Capitalização de mercadoBRL 45,8M
    VolumeBRL 1 185
    Capitalização de mercadoBRL 45,69M
    VolumeBRL 411 416
    1954
    BRL 1 262,39
    1.53%
    Capitalização de mercadoBRL 45,67M
    VolumeBRL 5 420

    Data provided by Coingecko API