WHALE (WHALE) Valor real atual

WHALE logo
WHALEWHALE
BRL 3,58+ 0.62%
Capitalização de mercado
BRL 35,81M
0.72%
Volume (24)
BRL 160
1.72%
Fornecimento em circulação
10 000 000 WHALE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHALE

WHALE Preço hoje

WHALE Preço
BRL 3,58

Alteração de preço

BRL 0,02199708
0.62%
24h Baixo / 24h Alto
BRL 3,52 / BRL 3,64

Volume

BRL 159,57
1.72%
Volume / Limite de mercado
0,0000044561355
Dominio de mercado
0,00016669866%
Posição de mercado
#2120

Fornecimento de WHALE

Fornecimento em circulação
10 000 000 WHALE
Fornecimento total
10 000 000 WHALE
Fornecimento máximo
10 000 000 WHALE

WHALE Capitalização de mercado

Capitalização de mercado
BRL 35 809 055
0.72%

Totalmente diluído
Limite de mercado

BRL 35 809 055
0.99%

WHALE Preço Ontem

Baixa / Alta de ontem
BRL 3,6126793 / BRL 3,6204825
Abertura / Fecho de Ontem
BRL 3,6204825 / BRL 3,6126793
A mudança de ontem
1.01%
Volume de ontem
BRL 2 074,3681

Histórico do preço do WHALE

7 dias Baixa / 7 dias Alta
BRL 0,62954779 / BRL 0,70222209
30 dias Baixa / 30 dias Alta
BRL 3,4466489 / BRL 3,6344739
90 dias Baixa / 90 dias Alta
BRL 3,4466489 / BRL 3,7163642
52 Semana Baixa / 52 Semana Alta
BRL 3,4466489 / BRL 3,8133123
Máxima de todos os temposMeur. 13, 2021 (4 anos atrás)
BRL 290,82
98.77%
Baixa de todos os temposEbr. 12, 2025 (4 meses atrás)
BRL 0,00069779
513268.53%

Data provided by Coingecko API

WHALE para BRL

WHALE
WHALEWHALE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WHALE para Brazilian Real Gráfico de Preço (WHALE para BRL)

    WHALEBRL de TradingView

    WHALE Trocas

    Instant crypto to crypto exchange coming soon!

    WHALE Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 3,523229
    BRL 0
    BRL 3,634474
    BRL 3,471661
    29/08/2025
    BRL 3,585976
    BRL 0
    BRL 3,712995
    BRL 3,540507
    28/08/2025
    BRL 3,800644
    BRL 3,585976
    BRL 3,813312
    BRL 3,664171

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 32 minutoss e 36 segundoss

    Explore Our Other Products for WHALE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 917
    0.53%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 36,35B
    2
    BRL 4 417,81
    1.03%
    Capitalização de mercadoBRL 533,28B
    VolumeBRL 32,44B
    3
    BRL 2,85
    0.32%
    Capitalização de mercadoBRL 169,42B
    VolumeBRL 4,36B
    5
    BRL 849,19
    0.65%
    Capitalização de mercadoBRL 118,21B
    VolumeBRL 974,4M
    6
    BRL 207,85
    1.26%
    Capitalização de mercadoBRL 112,52B
    VolumeBRL 5,59B
    9
    BRL 0,22
    0.22%
    Capitalização de mercadoBRL 32,61B
    VolumeBRL 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    2117
    Capitalização de mercadoBRL 35,92M
    VolumeBRL 1 962
    2118
    BRL 0,0000001
    0.25%
    Capitalização de mercadoBRL 35,86M
    VolumeBRL 632 480
    2119
    BRL 0,01
    1.86%
    Capitalização de mercadoBRL 35,83M
    VolumeBRL 2,48M
    2121
    BRL 0,45
    0.68%
    Capitalização de mercadoBRL 35,79M
    VolumeBRL 482 014
    2122
    BRL 5,45
    0.37%
    Capitalização de mercadoBRL 35,77M
    VolumeBRL 101,56M

    Data provided by Coingecko API