Finvesta (FINVESTA) Valor real atual

Finvesta logo
FINVESTAFinvesta
JPY 1 256,27+ 4.36%
Capitalização de mercado
JPY 1,25B
2.78%
Volume (24)
JPY 3 726 848
1.12%
Fornecimento em circulação
995 740 FINVESTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FINVESTA

Finvesta Preço hoje

Finvesta Preço
JPY 1 256,27

Alteração de preço

JPY 52,48
4.36%
24h Baixo / 24h Alto
JPY 1 201,68 / JPY 1 336,37

Volume

JPY 3 726 848
1.12%
Volume / Limite de mercado
0,002973143
Dominio de mercado
0,00021655041%
Posição de mercado
#1941

Fornecimento de Finvesta

Fornecimento em circulação
995 740,011 FINVESTA
Fornecimento total
995 740,011 FINVESTA
Fornecimento máximo
21 000 000 FINVESTA

Finvesta Capitalização de mercado

Capitalização de mercado
JPY 1 253 504 500
2.78%

Totalmente diluído
Limite de mercado

JPY 1 253 504 500
2.78%

Finvesta Preço Ontem

Baixa / Alta de ontem
JPY 1 289,3077 / JPY 1 300,371
Abertura / Fecho de Ontem
JPY 1 300,371 / JPY 1 289,3077
A mudança de ontem
2.98%
Volume de ontem
JPY 3 482 043,1

Histórico do preço do Finvesta

7 dias Baixa / 7 dias Alta
JPY 8,1032777 / JPY 10,022317
30 dias Baixa / 30 dias Alta
JPY 1 204,5914 / JPY 1 320,1451
90 dias Baixa / 90 dias Alta
JPY 1 204,5914 / JPY 1 368,0753
52 Semana Baixa / 52 Semana Alta
JPY 1 204,5914 / JPY 1 481,8072
Máxima de todos os temposMeur. 6, 2025 (5 meses atrás)
JPY 13 308,73
90.49%
Baixa de todos os temposEost 2, 2025 (20 dias atrás)
JPY 1 160,65
9.06%

Data provided by Coingecko API

FINVESTA para JPY

Finvesta
FinvestaFINVESTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINVESTA Safely with 3Commas

Use a proven backtested strategy for FINVESTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Finvesta para Japanese yen Gráfico de Preço (FINVESTA para JPY)

    FINVESTAJPY de TradingView

    Finvesta Trocas

    Instant crypto to crypto exchange coming soon!

    Finvesta Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 1 246,207374
    JPY 0
    JPY 1 320,145133
    JPY 1 204,591392
    21/08/2025
    JPY 1 346,955401
    JPY 1 246,207374
    JPY 1 367,790155
    JPY 1 256,478365
    20/08/2025
    JPY 1 256,926383
    JPY 1 346,955401
    JPY 1 368,07531
    JPY 1 237,236147
    19/08/2025
    JPY 1 334,102811
    JPY 1 256,926383
    JPY 1 339,373351
    JPY 1 220,674167
    18/08/2025
    JPY 1 469,076093
    JPY 1 334,102811
    JPY 1 469,076093
    JPY 1 333,735139
    17/08/2025
    JPY 1 443,194512
    JPY 1 469,076093
    JPY 1 462,492811
    JPY 1 412,162643
    16/08/2025
    JPY 1 469,373652
    JPY 1 443,194512
    JPY 1 481,807154
    JPY 1 429,819735

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 25 minutoss e 25 segundoss

    Explore Our Other Products for FINVESTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 543
    2.53%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 51,64B
    2
    JPY 4 721,98
    9.48%
    Capitalização de mercadoJPY 569,97B
    VolumeJPY 67,04B
    3
    JPY 3,03
    6.59%
    Capitalização de mercadoJPY 180,35B
    VolumeJPY 10,12B
    5
    JPY 888,86
    5.03%
    Capitalização de mercadoJPY 123,82B
    VolumeJPY 2,61B
    6
    JPY 203,08
    11.82%
    Capitalização de mercadoJPY 109,72B
    VolumeJPY 13,29B
    9
    JPY 0,236372
    9.78%
    Capitalização de mercadoJPY 35,61B
    VolumeJPY 5,2B

    Data provided by Coingecko API

    Mais criptomoedas

    1939
    JPY 6,08
    10.57%
    Capitalização de mercadoJPY 1,26B
    VolumeJPY 3,9M
    Capitalização de mercadoJPY 1,26B
    VolumeJPY 54,05M
    Capitalização de mercadoJPY 1,26B
    VolumeJPY 40,9M
    1943
    JPY 1,26
    0%
    Capitalização de mercadoJPY 1,26B
    VolumeJPY 243,91M
    1953
    Capitalização de mercadoJPY 1,25B
    VolumeJPY 14,63M

    Data provided by Coingecko API