Finvesta (FINVESTA) Valor real atual

Finvesta logo
FINVESTAFinvesta
4,15 -7.40%
Capitalização de mercado
€4,09M
7.63%
Volume (24)
12 335
1.25%
Fornecimento em circulação
991 053 FINVESTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FINVESTA

Finvesta Preço hoje

Finvesta Preço
€4,15

Alteração de preço

€-0,33144497
7.40%
24h Baixo / 24h Alto
€4,03 / €4,6

Volume

€12 334,75
1.25%
Volume / Limite de mercado
0,0030127405
Dominio de mercado
0,00011957107%
Posição de mercado
#2339

Fornecimento de Finvesta

Fornecimento em circulação
991 052,745 FINVESTA
Fornecimento total
991 052,745 FINVESTA
Fornecimento máximo
21 000 000 FINVESTA

Finvesta Capitalização de mercado

Capitalização de mercado
€4 094 196
7.63%

Totalmente diluído
Limite de mercado

€4 094 196
0.09%

Finvesta Preço Ontem

Baixa / Alta de ontem
€4,0577265 / €4,2122163
Abertura / Fecho de Ontem
€4,0577265 / €4,2122163
A mudança de ontem
0.36%
Volume de ontem
€11 287,593

Histórico do preço do Finvesta

7 dias Baixa / 7 dias Alta
€4,7522263 / €7,2587438
30 dias Baixa / 30 dias Alta
€4,0577265 / €4,7581477
90 dias Baixa / 90 dias Alta
€4,0577265 / €5,3311575
52 Semana Baixa / 52 Semana Alta
€4,0577265 / €6,2341286
Máxima de todos os temposMeur. 6, 2025 (5 meses atrás)
€82,67
95.06%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
€4,03
1.44%

Data provided by Coingecko API

FINVESTA para EUR

Finvesta
FinvestaFINVESTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINVESTA Safely with 3Commas

Use a proven backtested strategy for FINVESTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Finvesta para Euro Gráfico de Preço (FINVESTA para EUR)

    FINVESTAEUR de TradingView

    Finvesta Trocas

    Instant crypto to crypto exchange coming soon!

    Finvesta Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €4,607485
    €0
    €4,607485
    €4,057726
    31/08/2025
    €4,472797
    €4,607485
    €4,826096
    €4,472797
    30/08/2025
    €5,11893
    €4,472797
    €5,220648
    €4,483894
    29/08/2025
    €5,443196
    €5,11893
    €5,453301
    €4,892606
    28/08/2025
    €5,40162
    €5,443196
    €6,014244
    €5,40162
    27/08/2025
    €5,659336
    €5,40162
    €5,743111
    €5,159485
    26/08/2025
    €6,108175
    €5,659336
    €6,234129
    €5,408885

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 32 minutoss e 2 segundoss

    Explore Our Other Products for FINVESTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 187
    0.91%
    Capitalização de mercado€2,17T
    Volume€42,02B
    2
    4 307,78
    2.20%
    Capitalização de mercado€519,23B
    Volume€31,11B
    4
    2,76
    0.20%
    Capitalização de mercado€163,87B
    Volume€7,75B
    5
    848,03
    1.83%
    Capitalização de mercado€117,9B
    Volume€1,64B
    6
    198,12
    1.43%
    Capitalização de mercado€106,98B
    Volume€7,2B
    10
    0,21
    1.01%
    Capitalização de mercado€31,67B
    Volume€2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    2335
    0,1
    5.17%
    Capitalização de mercado€4,11M
    Volume€1,15M
    2337
    0,09
    1.12%
    Capitalização de mercado€4,11M
    Volume€1,39M
    2338
    0,02
    0.61%
    Capitalização de mercado€4,1M
    Volume€60 582
    2340
    0,00005475
    5.96%
    Capitalização de mercado€4,09M
    Volume€104 902
    2341
    3 684,03
    2.18%
    Capitalização de mercado€4,09M
    Volume€659 139

    Data provided by Coingecko API