Finvesta (FINVESTA) Live Price

Finvesta logo
FINVESTAFinvesta
BRL 27.69 -3.91%
Market Cap
BRL 27.25M
4.71%
Volume (24)
BRL 37,561
0.35%
Circulating Supply
985,742 FINVESTA
Issue Date
-

Data provided by Coingecko API

FINVESTA price Statistics

Finvesta Price Today

Finvesta Price
BRL 27.69

Price Change

BRL -1.1280076
3.91%
24h Low / 24h High
BRL 27.23 / BRL 29

Trading Volume

BRL 37,561
0.35%
Volume / Market Cap
0.0013781736
Market Dominance
0.00012315974%
Market Rank
#2373

Finvesta Supply

Circulating Supply
985,742.274 FINVESTA
Total Supply
985,742.274 FINVESTA
Max Supply
21,000,000 FINVESTA

Finvesta Market Cap

Market Cap
BRL 27,254,186
4.71%

Fully Diluted
Market Cap

BRL 27,254,186
0.36%

Finvesta Price Yesterday

Yesterday's Low / High
BRL 27.526861 / BRL 27.574207
Yesterday's Open / Close
BRL 27.574207 / BRL 27.526861
Yesterday's Change
0.51%
Yesterday's Volume
BRL 40,098.425

Finvesta Price History

7d Low / 7d High
BRL 5.133678 / BRL 7.1803458
30d Low / 30d High
BRL 27.388539 / BRL 30.395123
90d Low / 90d High
BRL 27.388539 / BRL 32.5828
52 Week Low / 52 Week High
BRL 27.388539 / BRL 38.430647
All Time HighMar 6, 2025 (6 months ago)
BRL 514.77
94.68%
All Time LowSep 2, 2025 (17 days ago)
BRL 25.25
8.54%

Data provided by Coingecko API

FINVESTA to BRL converter

Finvesta
FinvestaFINVESTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Finvesta Price Chart (FINVESTA to BRL)

FINVESTABRL by TradingView

Finvesta Exchanges

Instant crypto to crypto exchange coming soon!

Finvesta Historical Price Data (BRL)

Date
9/19/2025
BRL 30.012966
BRL 0
BRL 30.395123
BRL 27.388539
9/18/2025
BRL 30.732605
BRL 30.012966
BRL 31.303854
BRL 29.947446
9/17/2025
BRL 32.144065
BRL 30.732605
BRL 32.144065
BRL 30.070242
9/16/2025
BRL 32.788389
BRL 32.144065
BRL 33.410357
BRL 31.683527
9/15/2025
BRL 35.208993
BRL 32.788389
BRL 35.208993
BRL 32.299973
9/14/2025
BRL 36.801082
BRL 35.208993
BRL 36.801082
BRL 35.011856
9/13/2025
BRL 35.72331
BRL 36.801082
BRL 38.430647
BRL 34.647452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 41 minutes and 18 seconds

Explore Our Other Products for FINVESTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,821
1.00%
Market CapBRL 2.31T
VolumeBRL 29.36B
2
BRL 4,472.55
1.52%
Market CapBRL 539.8B
VolumeBRL 23.49B
3
BRL 2.99
1.72%
Market CapBRL 178.6B
VolumeBRL 3.82B
5
BRL 997.76
0.33%
Market CapBRL 138.87B
VolumeBRL 2.02B
6
BRL 238.07
2.47%
Market CapBRL 129.27B
VolumeBRL 6.45B
8
BRL 0.26
3.96%
Market CapBRL 40B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

2371
BRL 0.00006588
9.89%
Market CapBRL 27.35M
VolumeBRL 30,319
2372
BRL 0.03
3.40%
Market CapBRL 27.33M
VolumeBRL 216
2374
BRL 0.69
3.05%
Market CapBRL 27.3M
VolumeBRL 2.49M
2376
BRL 0.03
3.15%
Market CapBRL 27.23M
VolumeBRL 4.35M
2375
BRL 0.14
0.01%
Market CapBRL 27.17M
VolumeBRL 533,580

Data provided by Coingecko API