Bifrost (BNC) Valor real atual

Bifrost logo
BNCBifrost
0,092103 -0.77%
Capitalização de mercado
€4,58M
0.83%
Volume (24)
1 357 193
1.12%
Fornecimento em circulação
49 722 377 BNC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNC

Bifrost Preço hoje

Bifrost Preço
€0,092103

Alteração de preço

€-0,0007166428
0.77%
24h Baixo / 24h Alto
€0,090215 / €0,092861

Volume

€1 357 193
1.12%
Volume / Limite de mercado
0,29626676
Dominio de mercado
0,00013608419%
Posição de mercado
#2255

Fornecimento de Bifrost

Fornecimento em circulação
49 722 377,454 BNC
Fornecimento total
80 000 000 BNC
Fornecimento máximo
80 000 000 BNC

Bifrost Capitalização de mercado

Capitalização de mercado
€4 580 983
0.83%

Totalmente diluído
Limite de mercado

€7 370 497
0.19%

Bifrost Preço Ontem

Baixa / Alta de ontem
€0,091943977 / €0,091966696
Abertura / Fecho de Ontem
€0,091943977 / €0,091966696
A mudança de ontem
0.16%
Volume de ontem
€1 430 902

Histórico do preço do Bifrost

7 dias Baixa / 7 dias Alta
€0,10656578 / €0,11519835
30 dias Baixa / 30 dias Alta
€0,091422034 / €0,093541271
90 dias Baixa / 90 dias Alta
€0,091422034 / €0,097107611
52 Semana Baixa / 52 Semana Alta
€0,091422034 / €0,098430131
Máxima de todos os temposDu 3, 2021 (3 anos atrás)
€5,3
98.26%
Baixa de todos os temposDu 14, 2022 (2 anos atrás)
€0,074888
23.00%

Data provided by Coingecko API

BNC para EUR

Bifrost
BifrostBNC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNC Safely with 3Commas

Use a proven backtested strategy for BNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bifrost para Euro Gráfico de Preço (BNC para EUR)

    BNCEUR de TradingView

    Bifrost Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,09
    BNC/EUR
    €0,0112
    €40
    Recently

    Bifrost Dados Históricos de Preços (EUR)

    Data
    19/08/2025
    €0,093174
    €0
    €0,093535
    €0,091422
    18/08/2025
    €0,096293
    €0,093174
    €0,096293
    €0,092734
    17/08/2025
    €0,095161
    €0,096293
    €0,097108
    €0,094903
    16/08/2025
    €0,094528
    €0,095161
    €0,095256
    €0,094445
    15/08/2025
    €0,095705
    €0,094528
    €0,096575
    €0,094209
    14/08/2025
    €0,097771
    €0,095705
    €0,09843
    €0,095509
    13/08/2025
    €0,097074
    €0,097771
    €0,098099
    €0,096822

    Data provided by Coingecko API

    Explore Our Other Products for BNC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 408
    2.06%
    Capitalização de mercado€2,26T
    Volume€43,36B
    2
    4 182,56
    3.00%
    Capitalização de mercado€504,56B
    Volume€44,13B
    3
    2,88
    4.76%
    Capitalização de mercado€170,94B
    Volume€7,05B
    5
    829,07
    1.86%
    Capitalização de mercado€115,48B
    Volume€1,58B
    6
    180,6
    1.11%
    Capitalização de mercado€97,56B
    Volume€5,84B
    10
    0,21
    3.52%
    Capitalização de mercado€32,03B
    Volume€3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    2251
    0,46
    8.42%
    Capitalização de mercado€4,6M
    Volume€148 771
    2253
    0,86
    0.45%
    Capitalização de mercado€4,59M
    Volume€400 522
    2254
    0,02
    0%
    Capitalização de mercado€4,58M
    Volume€23
    2240
    0,00000001
    5.37%
    Capitalização de mercado€4,58M
    Volume€38 059
    2257
    Capitalização de mercado€4,57M
    Volume€41 995

    Data provided by Coingecko API