Finwizz by Virtuals (FIN) Valor real atual

Finwizz by Virtuals logo
FINFinwizz by Virtuals
JPY 0,009223+ 3.78%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 147 168
3.09%
Fornecimento em circulação
0 FIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FIN

Finwizz by Virtuals Preço hoje

Finwizz by Virtuals Preço
JPY 0,00922318

Alteração de preço

JPY 0,00033632
3.78%
24h Baixo / 24h Alto
JPY 0,00872026 / JPY 0,00949105

Volume

JPY 147 168
3.09%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Finwizz by Virtuals

Fornecimento em circulação
0 FIN
Fornecimento total
1 000 000 000 FIN
Fornecimento máximo
0 FIN

Finwizz by Virtuals Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 9 194 253
5.16%

Finwizz by Virtuals Preço Ontem

Baixa / Alta de ontem
JPY 0,0087388802 / JPY 0,0087474351
Abertura / Fecho de Ontem
JPY 0,0087474351 / JPY 0,0087388802
A mudança de ontem
5.49%
Volume de ontem
JPY 77 161,617

Histórico do preço do Finwizz by Virtuals

7 dias Baixa / 7 dias Alta
JPY 0,000038186457 / JPY 0,000092920279
30 dias Baixa / 30 dias Alta
JPY 0,0087069851 / JPY 0,009360248
90 dias Baixa / 90 dias Alta
JPY 0,0080689759 / JPY 0,013696914
52 Semana Baixa / 52 Semana Alta
JPY 0,0056683309 / JPY 0,013696914
Máxima de todos os temposEost 28, 2025 (13 dias atrás)
JPY 0,02239822
59.07%
Baixa de todos os temposGwen. 4, 2025 (6 dias atrás)
JPY 0,00562319
63.02%

Data provided by Coingecko API

FIN para JPY

Finwizz by Virtuals
Finwizz by VirtualsFIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIN Safely with 3Commas

Use a proven backtested strategy for FIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Finwizz by Virtuals para Japanese yen Gráfico de Preço (FIN para JPY)

    FINJPY de TradingView

    Finwizz by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    Finwizz by Virtuals Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,00889
    JPY 0
    JPY 0,00936
    JPY 0,008739
    08/09/2025
    JPY 0,00866
    JPY 0,00889
    JPY 0,009459
    JPY 0,008623
    07/09/2025
    JPY 0,012888
    JPY 0,00866
    JPY 0,012944
    JPY 0,008069
    06/09/2025
    JPY 0,011066
    JPY 0,012888
    JPY 0,013697
    JPY 0,011066
    05/09/2025
    JPY 0,006953
    JPY 0,011066
    JPY 0,011196
    JPY 0,006924
    04/09/2025
    JPY 0,011884
    JPY 0,006953
    JPY 0,011925
    JPY 0,005668
    03/09/2025
    JPY 0,011087
    JPY 0,011884
    JPY 0,012289
    JPY 0,010991

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 1 minutos e 23 segundoss

    Explore Our Other Products for FIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 404
    1.82%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 51,83B
    2
    JPY 4 318,49
    0.51%
    Capitalização de mercadoJPY 521,42B
    VolumeJPY 33,46B
    3
    JPY 2,98
    0.35%
    Capitalização de mercadoJPY 177,49B
    VolumeJPY 4,24B
    5
    JPY 890,34
    1.54%
    Capitalização de mercadoJPY 124B
    VolumeJPY 1,79B
    6
    JPY 221,64
    2.37%
    Capitalização de mercadoJPY 120,09B
    VolumeJPY 9,38B
    9
    JPY 0,239823
    0.83%
    Capitalização de mercadoJPY 36,17B
    VolumeJPY 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API