Fire (FIRE) Valor real atual

Fire logo
FIREFire
JPY 1,64 -10.91%
Capitalização de mercado
JPY 15,58M
10.43%
Volume (24)
JPY 357 717
0.13%
Fornecimento em circulação
9 440 778 FIRE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FIRE

Fire Preço hoje

Fire Preço
JPY 1,64

Alteração de preço

JPY -0,20106072
10.91%
24h Baixo / 24h Alto
JPY 1,65 / JPY 1,85

Volume

JPY 357 717
0.13%
Volume / Limite de mercado
0,022962302
Dominio de mercado
0,0000026545639%
Posição de mercado
#7352

Fornecimento de Fire

Fornecimento em circulação
9 440 777,572 FIRE
Fornecimento total
10 000 000 FIRE
Fornecimento máximo
10 000 000 FIRE

Fire Capitalização de mercado

Capitalização de mercado
JPY 15 578 447
10.43%

Totalmente diluído
Limite de mercado

JPY 16 501 233
8.06%

Fire Preço Ontem

Baixa / Alta de ontem
JPY 1,7936471 / JPY 1,79592
Abertura / Fecho de Ontem
JPY 1,79592 / JPY 1,7936471
A mudança de ontem
8.62%
Volume de ontem
JPY 3 277,1521

Histórico do preço do Fire

7 dias Baixa / 7 dias Alta
JPY 0,011706795 / JPY 0,013796267
30 dias Baixa / 30 dias Alta
JPY 1,7936471 / JPY 1,8609452
90 dias Baixa / 90 dias Alta
JPY 1,7217099 / JPY 1,9723213
52 Semana Baixa / 52 Semana Alta
JPY 1,7217099 / JPY 2,0276372
Máxima de todos os temposKzu. 23, 2024 (8 meses atrás)
JPY 132,91
98.76%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
JPY 1,24
32.58%

Data provided by Coingecko API

FIRE para JPY

Fire
FireFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRE Safely with 3Commas

Use a proven backtested strategy for FIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fire para Japanese yen Gráfico de Preço (FIRE para JPY)

    FIREJPY de TradingView

    Fire Trocas

    Instant crypto to crypto exchange coming soon!

    Fire Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 1,837856
    JPY 0
    JPY 1,860945
    JPY 1,793647
    26/08/2025
    JPY 1,744041
    JPY 1,837856
    JPY 1,835228
    JPY 1,72171
    25/08/2025
    JPY 1,91985
    JPY 1,744041
    JPY 1,91985
    JPY 1,736028
    24/08/2025
    JPY 1,904653
    JPY 1,91985
    JPY 1,972321
    JPY 1,888141
    23/08/2025
    JPY 1,996321
    JPY 1,904653
    JPY 1,996321
    JPY 1,882825
    22/08/2025
    JPY 1,783428
    JPY 1,996321
    JPY 2,027637
    JPY 1,783428
    21/08/2025
    JPY 1,820584
    JPY 1,783428
    JPY 1,820584
    JPY 1,774514

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 49 minutoss e 2 segundoss

    Explore Our Other Products for FIRE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 296
    0.25%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 37,45B
    2
    JPY 4 475,57
    3.17%
    Capitalização de mercadoJPY 540,22B
    VolumeJPY 30,77B
    3
    JPY 2,97
    1.52%
    Capitalização de mercadoJPY 176,72B
    VolumeJPY 6,74B
    5
    JPY 876,21
    1.54%
    Capitalização de mercadoJPY 121,53B
    VolumeJPY 1,73B
    6
    JPY 208,87
    0.50%
    Capitalização de mercadoJPY 112,82B
    VolumeJPY 13,08B
    9
    JPY 0,220401
    0.15%
    Capitalização de mercadoJPY 33,19B
    VolumeJPY 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    7349
    JPY 0,01544889
    0.52%
    Capitalização de mercadoJPY 15,65M
    VolumeJPY 35 285
    7350
    JPY 0,01716776
    0.47%
    Capitalização de mercadoJPY 15,64M
    VolumeJPY 25 457
    7351
    JPY 0,01543438
    0.04%
    Capitalização de mercadoJPY 15,64M
    VolumeJPY 10 821
    7353
    JPY 0,01617152
    4.41%
    Capitalização de mercadoJPY 15,62M
    VolumeJPY 159 956
    7354
    JPY 1,58
    2.89%
    Capitalização de mercadoJPY 15,61M
    VolumeJPY 2,57M

    Data provided by Coingecko API