Based Beast Coin (BEAST) Valor real atual

Based Beast Coin logo
BEASTBased Beast Coin
GBP 0,012387 -0.45%
Capitalização de mercado
GBP 123 791
0.39%
Volume (24)
GBP 13
0.61%
Fornecimento em circulação
10 000 000 BEAST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEAST

Based Beast Coin Preço hoje

Based Beast Coin Preço
GBP 0,01238654

Alteração de preço

GBP -0,00005642224
0.45%
24h Baixo / 24h Alto
GBP 0,01208126 / GBP 0,01258508

Volume

GBP 13,15
0.61%
Volume / Limite de mercado
0,00010622743
Dominio de mercado
0,0000041898901%
Posição de mercado
#6698

Fornecimento de Based Beast Coin

Fornecimento em circulação
10 000 000 BEAST
Fornecimento total
10 000 000 BEAST
Fornecimento máximo
10 000 000 BEAST

Based Beast Coin Capitalização de mercado

Capitalização de mercado
GBP 123 791
0.39%

Totalmente diluído
Limite de mercado

GBP 123 791
0.96%

Based Beast Coin Preço Ontem

Baixa / Alta de ontem
GBP 0,01222326 / GBP 0,012298882
Abertura / Fecho de Ontem
GBP 0,01222326 / GBP 0,012298882
A mudança de ontem
1.02%
Volume de ontem
GBP 14,192819

Histórico do preço do Based Beast Coin

7 dias Baixa / 7 dias Alta
GBP 0,014403223 / GBP 0,020916535
30 dias Baixa / 30 dias Alta
GBP 0,01222326 / GBP 0,012587312
90 dias Baixa / 90 dias Alta
GBP 0,011952716 / GBP 0,015474597
52 Semana Baixa / 52 Semana Alta
GBP 0,010736148 / GBP 0,015474597
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
GBP 0,061821
79.93%
Baixa de todos os temposMae 6, 2025 (3 meses atrás)
GBP 0,00532914
132.78%

Data provided by Coingecko API

BEAST para GBP

Based Beast Coin
Based Beast CoinBEAST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAST Safely with 3Commas

Use a proven backtested strategy for BEAST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Based Beast Coin para British Pound Gráfico de Preço (BEAST para GBP)

    BEASTGBP de TradingView

    Based Beast Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Based Beast Coin Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,01248
    GBP 0
    GBP 0,012587
    GBP 0,012223
    26/08/2025
    GBP 0,01211
    GBP 0,01248
    GBP 0,012497
    GBP 0,011953
    25/08/2025
    GBP 0,013417
    GBP 0,01211
    GBP 0,013417
    GBP 0,012006
    24/08/2025
    GBP 0,012537
    GBP 0,013417
    GBP 0,015475
    GBP 0,012537
    23/08/2025
    GBP 0,01208
    GBP 0,012537
    GBP 0,012506
    GBP 0,011806
    22/08/2025
    GBP 0,01085
    GBP 0,01208
    GBP 0,012176
    GBP 0,010736
    21/08/2025
    GBP 0,011128
    GBP 0,01085
    GBP 0,011128
    GBP 0,010864

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 56 minutoss e 22 segundoss

    Explore Our Other Products for BEAST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 090
    1.81%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 37,24B
    2
    GBP 4 608,42
    0.48%
    Capitalização de mercadoGBP 556,27B
    VolumeGBP 32,51B
    3
    GBP 3,01
    0.16%
    Capitalização de mercadoGBP 178,82B
    VolumeGBP 6,29B
    5
    GBP 870,48
    1.51%
    Capitalização de mercadoGBP 121,1B
    VolumeGBP 1,42B
    6
    GBP 213,76
    4.71%
    Capitalização de mercadoGBP 115,47B
    VolumeGBP 13,42B
    9
    GBP 0,223868
    1.74%
    Capitalização de mercadoGBP 33,75B
    VolumeGBP 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    6702
    GBP 0,00013599
    6.99%
    Capitalização de mercadoGBP 124 391
    VolumeGBP 6 028
    6696
    GBP 0,00000177
    9.11%
    Capitalização de mercadoGBP 123 855
    VolumeGBP 3 087
    6697
    GBP 0,00589912
    0%
    Capitalização de mercadoGBP 123 882
    VolumeGBP 21
    6699
    GBP 0,00193684
    5.45%
    Capitalização de mercadoGBP 123 748
    VolumeGBP 290
    6700
    GBP 0,00013271
    1.24%
    Capitalização de mercadoGBP 123 734
    VolumeGBP 9

    Data provided by Coingecko API