Fjord Foundry (FJO) Valor real atual

Fjord Foundry logo
FJOFjord Foundry
GBP 0,06662+ 2.75%
Capitalização de mercado
GBP 703 045
2.74%
Volume (24)
GBP 106 656
0.78%
Fornecimento em circulação
10 554 347 FJO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FJO

Fjord Foundry Preço hoje

Fjord Foundry Preço
GBP 0,06662

Alteração de preço

GBP 0,00178304
2.75%
24h Baixo / 24h Alto
GBP 0,062361 / GBP 0,069396

Volume

GBP 106 656
0.78%
Volume / Limite de mercado
0,15170579
Dominio de mercado
0,00002400601%
Posição de mercado
#4200

Fornecimento de Fjord Foundry

Fornecimento em circulação
10 554 347,449 FJO
Fornecimento total
87 948 977,202 FJO
Fornecimento máximo
100 000 000 FJO

Fjord Foundry Capitalização de mercado

Capitalização de mercado
GBP 703 045
2.74%

Totalmente diluído
Limite de mercado

GBP 5 858 443
6.06%

Fjord Foundry Preço Ontem

Baixa / Alta de ontem
GBP 0,062752014 / GBP 0,062860638
Abertura / Fecho de Ontem
GBP 0,062860638 / GBP 0,062752014
A mudança de ontem
6.07%
Volume de ontem
GBP 102 396,38

Histórico do preço do Fjord Foundry

7 dias Baixa / 7 dias Alta
GBP 0,083919136 / GBP 0,10106924
30 dias Baixa / 30 dias Alta
GBP 0,062693604 / GBP 0,069510768
90 dias Baixa / 90 dias Alta
GBP 0,062669804 / GBP 0,069686947
52 Semana Baixa / 52 Semana Alta
GBP 0,062669804 / GBP 0,074859764
Máxima de todos os temposEbr. 21, 2024 (1 anos atrás)
GBP 2,35
97.17%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,060826
9.51%

Data provided by Coingecko API

FJO para GBP

Fjord Foundry
Fjord FoundryFJO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FJO Safely with 3Commas

Use a proven backtested strategy for FJO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fjord Foundry para British Pound Gráfico de Preço (FJO para GBP)

    FJOGBP de TradingView

    Fjord Foundry Trocas

    Instant crypto to crypto exchange coming soon!

    Fjord Foundry Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,064849
    GBP 0
    GBP 0,069396
    GBP 0,062694
    03/09/2025
    GBP 0,067367
    GBP 0,064849
    GBP 0,069511
    GBP 0,062945
    02/09/2025
    GBP 0,062771
    GBP 0,067367
    GBP 0,068297
    GBP 0,06267
    01/09/2025
    GBP 0,066565
    GBP 0,062771
    GBP 0,070732
    GBP 0,063276
    31/08/2025
    GBP 0,070018
    GBP 0,066565
    GBP 0,072912
    GBP 0,066811
    30/08/2025
    GBP 0,070904
    GBP 0,070018
    GBP 0,07117
    GBP 0,065761
    29/08/2025
    GBP 0,07028
    GBP 0,070904
    GBP 0,07486
    GBP 0,066159

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 11 minutoss e 19 segundoss

    Explore Our Other Products for FJO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 660
    1.28%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 38,85B
    2
    GBP 4 302,21
    3.76%
    Capitalização de mercadoGBP 519,71B
    VolumeGBP 31B
    4
    GBP 2,79
    1.98%
    Capitalização de mercadoGBP 166,23B
    VolumeGBP 4,55B
    5
    GBP 844,85
    1.37%
    Capitalização de mercadoGBP 117,58B
    VolumeGBP 925,96M
    6
    GBP 202,08
    4.29%
    Capitalização de mercadoGBP 109,55B
    VolumeGBP 5,12B
    9
    GBP 0,212844
    3.33%
    Capitalização de mercadoGBP 32,13B
    VolumeGBP 1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    4197
    GBP 0,00042393
    1.93%
    Capitalização de mercadoGBP 704 052
    VolumeGBP 49 311
    4211
    GBP 0,00180606
    0.56%
    Capitalização de mercadoGBP 703 196
    VolumeGBP 653
    4199
    GBP 67,24
    0.99%
    Capitalização de mercadoGBP 703 095
    VolumeGBP 3 867
    4201
    GBP 0,00037148
    7.23%
    Capitalização de mercadoGBP 702 226
    VolumeGBP 39 736
    4202
    GBP 0,00059271
    3.76%
    Capitalização de mercadoGBP 702 168
    VolumeGBP 610

    Data provided by Coingecko API