Fjord Foundry (FJO) Valor real atual

Fjord Foundry logo
FJOFjord Foundry
$0,089978 -6.21%
Capitalização de mercado
$949 654
6.37%
Volume (24)
$148 421
0.07%
Fornecimento em circulação
10 554 347 FJO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FJO

Fjord Foundry Preço hoje

Fjord Foundry Preço
$0,089978

Alteração de preço

$-0,0059524775
6.21%
24h Baixo / 24h Alto
$0,088529 / $0,097797

Volume

$148 421
0.07%
Volume / Limite de mercado
0,15628955
Dominio de mercado
0,000023807462%
Posição de mercado
#4178

Fornecimento de Fjord Foundry

Fornecimento em circulação
10 554 347,449 FJO
Fornecimento total
87 948 977,202 FJO
Fornecimento máximo
100 000 000 FJO

Fjord Foundry Capitalização de mercado

Capitalização de mercado
$949 654
6.37%

Totalmente diluído
Limite de mercado

$7 913 434
7.38%

Fjord Foundry Preço Ontem

Baixa / Alta de ontem
$0,096741056 / $0,097550333
Abertura / Fecho de Ontem
$0,096741056 / $0,097550333
A mudança de ontem
7.38%
Volume de ontem
$157 628,55

Histórico do preço do Fjord Foundry

7 dias Baixa / 7 dias Alta
$0,088747711 / $0,10850624
30 dias Baixa / 30 dias Alta
$0,088747711 / $0,097550333
90 dias Baixa / 90 dias Alta
$0,088747711 / $0,10370124
52 Semana Baixa / 52 Semana Alta
$0,088747711 / $0,10866508
Máxima de todos os temposEbr. 21, 2024 (1 anos atrás)
$2,91
96.90%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$0,081507
10.85%

Data provided by Coingecko API

FJO para USD

Fjord Foundry
Fjord FoundryFJO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FJO Safely with 3Commas

Use a proven backtested strategy for FJO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fjord Foundry para US Dollar Gráfico de Preço (FJO para USD)

    FJOUSD de TradingView

    Fjord Foundry Trocas

    Instant crypto to crypto exchange coming soon!

    Fjord Foundry Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,094556
    $0
    $0,09755
    $0,088748
    30/08/2025
    $0,095756
    $0,094556
    $0,096116
    $0,08881
    29/08/2025
    $0,094956
    $0,095756
    $0,101069
    $0,089365
    28/08/2025
    $0,094998
    $0,094956
    $0,103701
    $0,094138
    27/08/2025
    $0,097455
    $0,094998
    $0,10438
    $0,095774
    26/08/2025
    $0,094931
    $0,097455
    $0,104401
    $0,093891
    25/08/2025
    $0,108665
    $0,094931
    $0,108665
    $0,095581

    Data provided by Coingecko API

    Datos en Vivo de Precios FJO

    El precio actual de FJO es de $ 0,089978 por FJO/USD, con un capital de mercado de 949 654 USD. El volumen de trading en las últimas 24 horas es de $ 148 421 USD. El precio de FJO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Fjord Foundry ha bajado un -6.21%. Tiene una circulación de suministro de $ 10 554 347 de FJO.

    El gráfico de precio de Fjord Foundry en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de FJO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 58 minutoss e 23 segundoss

    Explore Our Other Products for FJO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $107 881
    0.78%
    Capitalização de mercado$2,15T
    Volume$29,25B
    2
    $4 396,67
    1.39%
    Capitalização de mercado$530,79B
    Volume$23,14B
    4
    $2,73
    3.63%
    Capitalização de mercado$162,56B
    Volume$4,77B
    5
    $853,62
    0.77%
    Capitalização de mercado$118,87B
    Volume$929,55M
    6
    $198,46
    3.05%
    Capitalização de mercado$107,34B
    Volume$5,87B
    10
    $0,21
    3.83%
    Capitalização de mercado$31,7B
    Volume$1,28B

    Data provided by Coingecko API

    Mais criptomoedas

    4181
    $0,00000001
    36.19%
    Capitalização de mercado$950 605
    Volume$86 953
    4182
    $0,00095054
    1.81%
    Capitalização de mercado$950 087
    Volume$26 000
    4183
    $0,00107522
    5.69%
    Capitalização de mercado$949 988
    Volume$430 668
    4184
    $0,00094771
    23.53%
    Capitalização de mercado$947 696
    Volume$266 541
    Capitalização de mercado$945 490
    Volume$22 064

    Data provided by Coingecko API