Fjord Foundry (FJO) Valor real atual

Fjord Foundry logo
FJOFjord Foundry
JPY 13,21 -0.41%
Capitalização de mercado
JPY 139,45M
0.04%
Volume (24)
JPY 20 356 756
0.73%
Fornecimento em circulação
10 554 347 FJO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FJO

Fjord Foundry Preço hoje

Fjord Foundry Preço
JPY 13,21

Alteração de preço

JPY -0,053931499
0.41%
24h Baixo / 24h Alto
JPY 13,01 / JPY 14,13

Volume

JPY 20 356 756
0.73%
Volume / Limite de mercado
0,14597668
Dominio de mercado
0,000023762609%
Posição de mercado
#4184

Fornecimento de Fjord Foundry

Fornecimento em circulação
10 554 347,449 FJO
Fornecimento total
87 948 977,202 FJO
Fornecimento máximo
100 000 000 FJO

Fjord Foundry Capitalização de mercado

Capitalização de mercado
JPY 139 452 110
0.04%

Totalmente diluído
Limite de mercado

JPY 1 162 049 200
5.78%

Fjord Foundry Preço Ontem

Baixa / Alta de ontem
JPY 14,021843 / JPY 14,02462
Abertura / Fecho de Ontem
JPY 14,021843 / JPY 14,02462
A mudança de ontem
5.80%
Volume de ontem
JPY 23 078 921

Histórico do preço do Fjord Foundry

7 dias Baixa / 7 dias Alta
JPY 0,089365406 / JPY 0,11142626
30 dias Baixa / 30 dias Alta
JPY 13,129199 / JPY 14,903993
90 dias Baixa / 90 dias Alta
JPY 13,129199 / JPY 15,45131
52 Semana Baixa / 52 Semana Alta
JPY 13,129199 / JPY 16,447074
Máxima de todos os temposEbr. 21, 2024 (1 anos atrás)
JPY 450,18
97.05%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 11,96
11.08%

Data provided by Coingecko API

FJO para JPY

Fjord Foundry
Fjord FoundryFJO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FJO Safely with 3Commas

Use a proven backtested strategy for FJO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fjord Foundry para Japanese yen Gráfico de Preço (FJO para JPY)

    FJOJPY de TradingView

    Fjord Foundry Trocas

    Instant crypto to crypto exchange coming soon!

    Fjord Foundry Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 13,941994
    JPY 0
    JPY 14,851329
    JPY 13,129199
    28/08/2025
    JPY 13,993582
    JPY 13,941994
    JPY 15,238067
    JPY 13,829688
    27/08/2025
    JPY 14,372064
    JPY 13,993582
    JPY 15,45131
    JPY 14,112895
    26/08/2025
    JPY 14,03532
    JPY 14,372064
    JPY 15,386792
    JPY 13,811967
    25/08/2025
    JPY 16,002097
    JPY 14,03532
    JPY 16,002097
    JPY 14,121516
    24/08/2025
    JPY 15,953143
    JPY 16,002097
    JPY 16,447074
    JPY 15,885632
    23/08/2025
    JPY 16,306975
    JPY 15,953143
    JPY 16,306975
    JPY 15,832798

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 39 minutoss e 25 segundoss

    Explore Our Other Products for FJO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 523
    1.58%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 47,62B
    2
    JPY 4 380,57
    0.31%
    Capitalização de mercadoJPY 529,89B
    VolumeJPY 32,43B
    4
    JPY 2,8
    2.75%
    Capitalização de mercadoJPY 167,18B
    VolumeJPY 6,91B
    5
    JPY 859,01
    0.30%
    Capitalização de mercadoJPY 119,56B
    VolumeJPY 1,22B
    6
    JPY 202,04
    3.00%
    Capitalização de mercadoJPY 109,56B
    VolumeJPY 10,16B
    9
    JPY 0,215752
    0.16%
    Capitalização de mercadoJPY 32,53B
    VolumeJPY 2B

    Data provided by Coingecko API

    Mais criptomoedas

    4177
    JPY 0,139786
    10.20%
    Capitalização de mercadoJPY 139,77M
    VolumeJPY 3,97M
    4183
    JPY 0,218241
    4.95%
    Capitalização de mercadoJPY 139,55M
    VolumeJPY 2,71M
    4188
    JPY 0,00000033
    3.16%
    Capitalização de mercadoJPY 139,47M
    VolumeJPY 6,25M
    4181
    JPY 0,669045
    5.53%
    Capitalização de mercadoJPY 139,43M
    VolumeJPY 596 008
    4185
    JPY 0,139336
    7.76%
    Capitalização de mercadoJPY 139,32M
    VolumeJPY 1,3M

    Data provided by Coingecko API