Bridged USD Coin (Force Bridge) (USDC) Live Price

Bridged USD Coin (Force Bridge) logo
USDCBridged USD Coin (Force Bridge)
GBP 0.780701 -2.66%
Market Cap
GBP 0
0%
Volume (24)
GBP 26,002
0.05%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Force Bridge) Price Today

Bridged USD Coin (Force Bridge) Price
GBP 0.780701

Price Change

GBP -0.021340117
2.66%
24h Low / 24h High
GBP 0.774668 / GBP 0.807603

Trading Volume

GBP 26,002
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USD Coin (Force Bridge) Supply

Circulating Supply
0 USDC
Total Supply
447,325.47 USDC
Max Supply
0 USDC

Bridged USD Coin (Force Bridge) Market Cap

Fully Diluted
Market Cap

GBP 348,197
1.61%

Bridged USD Coin (Force Bridge) Price Yesterday

Yesterday's Low / High
GBP 0.78936601 / GBP 0.79291316
Yesterday's Open / Close
GBP 0.79291316 / GBP 0.78936601
Yesterday's Change
1.32%
Yesterday's Volume
GBP 25,002.826

Bridged USD Coin (Force Bridge) Price History

7d Low / 7d High
GBP 0.98753253 / GBP 1.1538932
30d Low / 30d High
GBP 0.78261769 / GBP 0.80567189
90d Low / 90d High
GBP 0.78261769 / GBP 0.80909851
52 Week Low / 52 Week High
GBP 0.78048679 / GBP 0.91583925
All Time HighJan 24, 2023 (2 years ago)
GBP 1.057
26.17%
All Time LowFeb 3, 2025 (28 days ago)
GBP 0.692294
12.72%

Data provided by Coingecko API

USDC to GBP converter

Bridged USD Coin (Force Bridge)
Bridged USD Coin (Force Bridge)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged USD Coin (Force Bridge) Price Chart (USDC to GBP)

USDCGBP by TradingView

Bridged USD Coin (Force Bridge) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7878
USDC/GBP
GBP 0.0001
GBP 5,932,113
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

Bridged USD Coin (Force Bridge) Historical Price Data (GBP)

Date
3/3/2025
GBP 0.790026
GBP 0
GBP 0.802041
GBP 0.782618
3/2/2025
GBP 0.790574
GBP 0.790026
GBP 0.805672
GBP 0.790574
3/1/2025
GBP 0.788386
GBP 0.790574
GBP 0.807041
GBP 0.788386
2/28/2025
GBP 0.915839
GBP 0.788386
GBP 0.915839
GBP 0.784749
2/27/2025
GBP 0.79505
GBP 0.915839
GBP 0.806955
GBP 0.786674
2/26/2025
GBP 0.792233
GBP 0.79505
GBP 0.79937
GBP 0.780487
2/25/2025
GBP 0.792134
GBP 0.792233
GBP 0.803224
GBP 0.782299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 47 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,514
8.27%
Market CapGBP 1.7T
VolumeGBP 72.16B
2
GBP 2,120.68
14.22%
Market CapGBP 256.92B
VolumeGBP 33.06B
4
GBP 2.34
18.81%
Market CapGBP 136.9B
VolumeGBP 13.99B
5
GBP 568.98
8.45%
Market CapGBP 83.43B
VolumeGBP 1.49B
6
GBP 140.89
19.57%
Market CapGBP 71.75B
VolumeGBP 10.36B
9
GBP 0.196518
16.65%
Market CapGBP 29.28B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,090
5.94%
Market CapGBP 1.27T
VolumeGBP 66.4B
2
GBP 1,697.05
8.36%
Market CapGBP 204.55B
VolumeGBP 29.49B
3
GBP 0.793734
0.73%
Market CapGBP 112.84B
VolumeGBP 58.6B
4
GBP 1.62
7.71%
Market CapGBP 94.14B
VolumeGBP 5.2B
5
GBP 455.22
5.42%
Market CapGBP 66.47B
VolumeGBP 1.25B

Data provided by Coingecko API