Fourth Star (FSTR) Valor real atual

Fourth Star logo
FSTRFourth Star
JPY 1,72+ 21.84%
Capitalização de mercado
JPY 17,49M
21.84%
Volume (24)
JPY 65 503
0.00%
Fornecimento em circulação
10 153 796 FSTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FSTR

Fourth Star Preço hoje

Fourth Star Preço
JPY 1,72

Alteração de preço

JPY 0,308717
21.84%
24h Baixo / 24h Alto
JPY 1,41 / JPY 1,72

Volume

JPY 65 503
0.00%
Volume / Limite de mercado
0,0037460344
Dominio de mercado
0,0000028872258%
Posição de mercado
#7062

Fornecimento de Fourth Star

Fornecimento em circulação
10 153 796,437 FSTR
Fornecimento total
100 000 000 FSTR
Fornecimento máximo
100 000 000 FSTR

Fourth Star Capitalização de mercado

Capitalização de mercado
JPY 17 485 958
21.84%

Totalmente diluído
Limite de mercado

JPY 172 211 040
0.01%

Fourth Star Preço Ontem

Baixa / Alta de ontem
JPY 1,7220008 / JPY 1,7220286
Abertura / Fecho de Ontem
JPY 1,7220008 / JPY 1,7220286
A mudança de ontem
0.12%
Volume de ontem
JPY 65 498,586

Histórico do preço do Fourth Star

7 dias Baixa / 7 dias Alta
JPY 0,0081034992 / JPY 0,014999933
30 dias Baixa / 30 dias Alta
JPY 1,1974638 / JPY 1,7236982
90 dias Baixa / 90 dias Alta
JPY 1,1974638 / JPY 2,2232184
52 Semana Baixa / 52 Semana Alta
JPY 1,1974638 / JPY 2,2232184
Máxima de todos os temposMae 15, 2025 (3 meses atrás)
JPY 13,15
86.90%
Baixa de todos os temposMezh. 21, 2025 (1 meses atrás)
JPY 0,555203
210.18%

Data provided by Coingecko API

FSTR para JPY

Fourth Star
Fourth StarFSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FSTR Safely with 3Commas

Use a proven backtested strategy for FSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fourth Star para Japanese yen Gráfico de Preço (FSTR para JPY)

    FSTRJPY de TradingView

    Fourth Star Trocas

    Instant crypto to crypto exchange coming soon!

    Fourth Star Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 1,723698
    JPY 0
    JPY 1,723698
    JPY 1,399525
    14/08/2025
    JPY 1,523373
    JPY 1,723698
    JPY 2,178477
    JPY 1,197464
    13/08/2025
    JPY 1,798445
    JPY 1,523373
    JPY 2,180226
    JPY 1,751658
    12/08/2025
    JPY 2,127604
    JPY 1,798445
    JPY 2,127604
    JPY 1,556607
    11/08/2025
    JPY 2,219971
    JPY 2,127604
    JPY 2,223218
    JPY 1,533012
    09/08/2025
    JPY 2,051907
    JPY 0
    JPY 2,051907
    JPY 1,741888

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 4 minutoss e 17 segundoss

    Explore Our Other Products for FSTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 695
    1.01%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 38,17B
    2
    JPY 4 431,76
    3.91%
    Capitalização de mercadoJPY 534,76B
    VolumeJPY 44,67B
    3
    JPY 3,1
    0.72%
    Capitalização de mercadoJPY 184,04B
    VolumeJPY 6,63B
    5
    JPY 835,22
    1.32%
    Capitalização de mercadoJPY 116,32B
    VolumeJPY 2,67B
    6
    JPY 186,83
    4.48%
    Capitalização de mercadoJPY 100,85B
    VolumeJPY 8,11B
    9
    JPY 0,231533
    0.76%
    Capitalização de mercadoJPY 34,82B
    VolumeJPY 4B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 17,56M
    VolumeJPY 9 769
    7060
    JPY 0,01855693
    8.20%
    Capitalização de mercadoJPY 17,52M
    VolumeJPY 2,17M
    7061
    JPY 0,0175056
    11.90%
    Capitalização de mercadoJPY 17,51M
    VolumeJPY 287 388
    7063
    JPY 0,01748059
    9.48%
    Capitalização de mercadoJPY 17,48M
    VolumeJPY 1,12M
    7064
    JPY 1,85
    4.48%
    Capitalização de mercadoJPY 17,48M
    VolumeJPY 25 319

    Data provided by Coingecko API