France Coin (FRA) Valor real atual

France Coin logo
FRAFrance Coin
JPY 0,031932 -5.31%
Capitalização de mercado
JPY 24,05M
4.19%
Volume (24)
JPY 603 210
46.08%
Fornecimento em circulação
746 474 170 FRA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FRA

France Coin Preço hoje

France Coin Preço
JPY 0,03193187

Alteração de preço

JPY -0,001789225
5.31%
24h Baixo / 24h Alto
JPY 0,03021863 / JPY 0,03373083

Volume

JPY 603 210
46.08%
Volume / Limite de mercado
0,025083907
Dominio de mercado
0,0000040977208%
Posição de mercado
#6697

Fornecimento de France Coin

Fornecimento em circulação
746 474 169,251 FRA
Fornecimento total
746 474 169,251 FRA
Fornecimento máximo
0 FRA

France Coin Capitalização de mercado

Capitalização de mercado
JPY 24 047 689
4.19%

Totalmente diluído
Limite de mercado

JPY 24 047 689
2.00%

France Coin Preço Ontem

Baixa / Alta de ontem
JPY 0,032415152 / JPY 0,033326494
Abertura / Fecho de Ontem
JPY 0,033326494 / JPY 0,032415152
A mudança de ontem
2.86%
Volume de ontem
JPY 242 325,58

Histórico do preço do France Coin

7 dias Baixa / 7 dias Alta
JPY 0,000181561 / JPY 0,00024702957
30 dias Baixa / 30 dias Alta
JPY 0,032415152 / JPY 0,035532819
90 dias Baixa / 90 dias Alta
JPY 0,032415152 / JPY 0,035532819
52 Semana Baixa / 52 Semana Alta
JPY 0,02197869 / JPY 0,036337185
Máxima de todos os temposMae 7, 2024 (1 anos atrás)
JPY 1,3
97.54%
Baixa de todos os temposGwen. 8, 2024 (11 meses atrás)
JPY 0,00348247
818.16%

Data provided by Coingecko API

FRA para JPY

France Coin
France CoinFRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRA Safely with 3Commas

Use a proven backtested strategy for FRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real France Coin para Japanese yen Gráfico de Preço (FRA para JPY)

    FRAJPY de TradingView

    France Coin Trocas

    Instant crypto to crypto exchange coming soon!

    France Coin Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,034687
    JPY 0
    JPY 0,034776
    JPY 0,032415
    31/08/2025
    JPY 0,034598
    JPY 0,034687
    JPY 0,035533
    JPY 0,034494
    30/08/2025
    JPY 0,033275
    JPY 0,034598
    JPY 0,03544
    JPY 0,032842
    29/08/2025
    JPY 0,03247
    JPY 0,033275
    JPY 0,035588
    JPY 0,032444
    28/08/2025
    JPY 0,026745
    JPY 0,03247
    JPY 0,036337
    JPY 0,026745
    27/08/2025
    JPY 0,028153
    JPY 0,026745
    JPY 0,029677
    JPY 0,027279
    26/08/2025
    JPY 0,022087
    JPY 0,028153
    JPY 0,029684
    JPY 0,021979

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 43 minutoss e 36 segundoss

    Explore Our Other Products for FRA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 094
    1.76%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 46,76B
    2
    JPY 4 363,56
    0.81%
    Capitalização de mercadoJPY 525,66B
    VolumeJPY 32,47B
    3
    JPY 2,82
    2.02%
    Capitalização de mercadoJPY 167,85B
    VolumeJPY 7,01B
    5
    JPY 849,85
    0.42%
    Capitalização de mercadoJPY 118,29B
    VolumeJPY 1,51B
    6
    JPY 203,7
    1.60%
    Capitalização de mercadoJPY 110,22B
    VolumeJPY 7,46B
    9
    JPY 0,212011
    1.63%
    Capitalização de mercadoJPY 31,93B
    VolumeJPY 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    6695
    JPY 1,7
    2.14%
    Capitalização de mercadoJPY 24M
    VolumeJPY 11,39M
    6698
    JPY 0,02402099
    0.70%
    Capitalização de mercadoJPY 23,93M
    VolumeJPY 505 605
    6696
    JPY 0,0341514
    0.62%
    Capitalização de mercadoJPY 23,77M
    VolumeJPY 1 773
    6700
    JPY 0,23891
    11.42%
    Capitalização de mercadoJPY 23,89M
    VolumeJPY 655 762
    6699
    JPY 0,02484555
    6.47%
    Capitalização de mercadoJPY 23,89M
    VolumeJPY 1,45M

    Data provided by Coingecko API