Fraxtal Bridged USDC (Fraxtal) (USDC) Live Price

Fraxtal Bridged USDC (Fraxtal) logo
USDCFraxtal Bridged USDC (Fraxtal)
BRL 5.45 -0.33%
Market Cap
BRL 1.55M
0.38%
Volume (24)
BRL 534
0.00%
Circulating Supply
285,078 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Fraxtal Bridged USDC (Fraxtal) Price Today

Fraxtal Bridged USDC (Fraxtal) Price
BRL 5.45

Price Change

BRL -0.018098007
0.33%
24h Low / 24h High
BRL 5.44 / BRL 5.5

Trading Volume

BRL 534.26
0.00%
Volume / Market Cap
0.00034393542
Market Dominance
0.0000072312772%
Market Rank
#5900

Fraxtal Bridged USDC (Fraxtal) Supply

Circulating Supply
285,077.823 USDC
Total Supply
285,077.823 USDC
Max Supply
0 USDC

Fraxtal Bridged USDC (Fraxtal) Market Cap

Market Cap
BRL 1,553,373
0.38%

Fully Diluted
Market Cap

BRL 1,553,373
0.01%

Fraxtal Bridged USDC (Fraxtal) Price Yesterday

Yesterday's Low / High
BRL 5.4492214 / BRL 5.4493596
Yesterday's Open / Close
BRL 5.4493596 / BRL 5.4492214
Yesterday's Change
0.01%
Yesterday's Volume
BRL 593.85013

Fraxtal Bridged USDC (Fraxtal) Price History

7d Low / 7d High
BRL 0.9997 / BRL 0.99990658
30d Low / 30d High
BRL 5.4394578 / BRL 5.4924269
90d Low / 90d High
BRL 5.4193976 / BRL 5.4924269
52 Week Low / 52 Week High
BRL 5.4031101 / BRL 5.4924269
All Time HighDec 26, 2024 (8 months ago)
BRL 6.75
19.30%
All Time LowAug 13, 2025 (21 days ago)
BRL 5.38
1.23%

Data provided by Coingecko API

USDC to BRL converter

Fraxtal Bridged USDC (Fraxtal)
Fraxtal Bridged USDC (Fraxtal)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fraxtal Bridged USDC (Fraxtal) Price Chart (USDC to BRL)

    USDCBRL by TradingView

    Fraxtal Bridged USDC (Fraxtal) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BRL 5.46
    USDC/BRL
    BRL 0.0001
    BRL 6,270,520
    Recently

    Fraxtal Bridged USDC (Fraxtal) Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 5.468842
    BRL 0
    BRL 5.492427
    BRL 5.439458
    9/2/2025
    BRL 5.438483
    BRL 5.468842
    BRL 5.492148
    BRL 5.437584
    9/1/2025
    BRL 5.432865
    BRL 5.438483
    BRL 5.449596
    BRL 5.419398
    8/31/2025
    BRL 5.430323
    BRL 5.432865
    BRL 5.431361
    BRL 5.429791
    8/30/2025
    BRL 5.429818
    BRL 5.430323
    BRL 5.430382
    BRL 5.429816
    8/29/2025
    BRL 5.413471
    BRL 5.429818
    BRL 5.430345
    BRL 5.412981
    8/28/2025
    BRL 5.418687
    BRL 5.413471
    BRL 5.434913
    BRL 5.40311

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 21 minutes and 44 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,488
    0.30%
    Market CapBRL 2.2T
    VolumeBRL 36.35B
    2
    BRL 4,362.97
    1.11%
    Market CapBRL 526.71B
    VolumeBRL 31.88B
    4
    BRL 2.82
    0.08%
    Market CapBRL 167.81B
    VolumeBRL 4.32B
    5
    BRL 847.31
    0.55%
    Market CapBRL 117.9B
    VolumeBRL 910.99M
    6
    BRL 206.99
    0.96%
    Market CapBRL 111.94B
    VolumeBRL 6.05B
    9
    BRL 0.21
    0.57%
    Market CapBRL 32.38B
    VolumeBRL 1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    5800
    BRL 0.00178364
    0%
    Market CapBRL 1.69M
    VolumeBRL 30
    5801
    BRL 0.04
    2.88%
    Market CapBRL 1.68M
    VolumeBRL 10
    5802
    BRL 601,165
    0.56%
    Market CapBRL 1.67M
    VolumeBRL 1.14M
    5803
    BRL 0.00005837
    1.90%
    Market CapBRL 1.68M
    VolumeBRL 21,748
    5804
    BRL 0.01
    4.14%
    Market CapBRL 1.67M
    VolumeBRL 1,010
    5805
    BRL 0.15
    1.04%
    Market CapBRL 1.67M
    VolumeBRL 28,158
    5806
    BRL 0.13
    3.36%
    Market CapBRL 1.67M
    VolumeBRL 25
    5807
    BRL 0.02
    0.41%
    Market CapBRL 1.67M
    VolumeBRL 1,429
    5808
    BRL 0.00166547
    3.22%
    Market CapBRL 1.67M
    VolumeBRL 2,965
    5809
    Market CapBRL 1.67M
    VolumeBRL 356
    5810
    BRL 0.01
    4.34%
    Market CapBRL 1.66M
    VolumeBRL 314,489
    5812
    BRL 0.00020311
    0.46%
    Market CapBRL 1.66M
    VolumeBRL 19.14M
    5814
    BRL 0.0016635
    1.65%
    Market CapBRL 1.66M
    VolumeBRL 15,789
    5811
    BRL 0.00002331
    0.74%
    Market CapBRL 1.66M
    VolumeBRL 976
    5815
    BRL 0.03
    2.78%
    Market CapBRL 1.66M
    VolumeBRL 1.24M
    Market CapBRL 1.66M
    VolumeBRL 58
    5817
    BRL 0.00165873
    1.97%
    Market CapBRL 1.66M
    VolumeBRL 4,777
    5818
    BRL 0.00071112
    1.54%
    Market CapBRL 1.66M
    VolumeBRL 61
    5819
    BRL 0.08
    0%
    Market CapBRL 1.65M
    VolumeBRL 0
    5820
    BRL 0.00002156
    3.33%
    Market CapBRL 1.65M
    VolumeBRL 112
    5821
    Market CapBRL 1.65M
    VolumeBRL 77
    5822
    BRL 0.00370109
    1.99%
    Market CapBRL 1.65M
    VolumeBRL 1,977
    5824
    BRL 0.00166336
    2.33%
    Market CapBRL 1.65M
    VolumeBRL 7,677
    5825
    BRL 0.0016423
    1.50%
    Market CapBRL 1.64M
    VolumeBRL 4,162
    5826
    BRL 5.45
    0.39%
    Market CapBRL 1.64M
    VolumeBRL 21,064
    5827
    BRL 0.03
    23.31%
    Market CapBRL 1.64M
    VolumeBRL 33,940
    5828
    BRL 0.00165078
    2.15%
    Market CapBRL 1.64M
    VolumeBRL 28,113
    5829
    BRL 5.45
    0.48%
    Market CapBRL 1.64M
    VolumeBRL 15,488
    5830
    BRL 0.02
    6.00%
    Market CapBRL 1.64M
    VolumeBRL 13,789
    5831
    BRL 0.00163233
    6.63%
    Market CapBRL 1.64M
    VolumeBRL 34,691
    Market CapBRL 1.64M
    VolumeBRL 977
    5907
    BRL 0.02
    11.57%
    Market CapBRL 1.64M
    VolumeBRL 46,784
    5832
    BRL 0.0018121
    17.72%
    Market CapBRL 1.64M
    VolumeBRL 125,462
    5833
    BRL 0.02
    22.10%
    Market CapBRL 1.64M
    VolumeBRL 43,641
    5834
    BRL 0.03
    5.35%
    Market CapBRL 1.64M
    VolumeBRL 99,159
    5835
    BRL 2.44
    1.57%
    Market CapBRL 1.63M
    VolumeBRL 562,437
    5836
    BRL 0.00016425
    0.85%
    Market CapBRL 1.63M
    VolumeBRL 386
    5837
    BRL 0.28
    5.60%
    Market CapBRL 1.63M
    VolumeBRL 251
    5838
    BRL 0.00165108
    8.21%
    Market CapBRL 1.63M
    VolumeBRL 455,050
    5839
    BRL 0.00163607
    6.24%
    Market CapBRL 1.63M
    VolumeBRL 1.17M
    5840
    BRL 0.00000002
    4.60%
    Market CapBRL 1.63M
    VolumeBRL 155,365
    5842
    BRL 0.01
    6.39%
    Market CapBRL 1.63M
    VolumeBRL 28,391
    5843
    BRL 0.00243987
    0.86%
    Market CapBRL 1.63M
    VolumeBRL 296
    5844
    BRL 0.00174154
    5.36%
    Market CapBRL 1.63M
    VolumeBRL 25,916
    5845
    BRL 0.00017393
    0.53%
    Market CapBRL 1.62M
    VolumeBRL 1,628
    5846
    BRL 0.02
    1.68%
    Market CapBRL 1.62M
    VolumeBRL 1,823
    5847
    BRL 0.00258579
    0.47%
    Market CapBRL 1.62M
    VolumeBRL 141,912
    5848
    BRL 0.09
    2.17%
    Market CapBRL 1.62M
    VolumeBRL 1,566
    Market CapBRL 1.62M
    VolumeBRL 961
    5849
    BRL 0.00163454
    1.24%
    Market CapBRL 1.62M
    VolumeBRL 1,755
    5850
    BRL 0.23
    2.18%
    Market CapBRL 1.62M
    VolumeBRL 405,955
    5851
    BRL 0.00161997
    2.80%
    Market CapBRL 1.62M
    VolumeBRL 7,829
    5852
    BRL 0.00000053
    96.96%
    Market CapBRL 1.62M
    VolumeBRL 1,318
    5853
    Market CapBRL 1.62M
    VolumeBRL 874,384
    5854
    BRL 0.0016154
    3.97%
    Market CapBRL 1.62M
    VolumeBRL 685,954
    5855
    BRL 0.02
    0.45%
    Market CapBRL 1.61M
    VolumeBRL 17
    5856
    BRL 0.00160987
    3.04%
    Market CapBRL 1.61M
    VolumeBRL 89,819
    5858
    BRL 0.00039805
    0.39%
    Market CapBRL 1.6M
    VolumeBRL 421
    5857
    BRL 2.57
    10.89%
    Market CapBRL 1.6M
    VolumeBRL 388,768
    5860
    BRL 0.02
    1.33%
    Market CapBRL 1.6M
    VolumeBRL 4,182
    5861
    BRL 0.00322754
    0.81%
    Market CapBRL 1.6M
    VolumeBRL 181,550
    5859
    BRL 0.00016009
    14.33%
    Market CapBRL 1.6M
    VolumeBRL 27,051
    5864
    BRL 0.00181206
    6.60%
    Market CapBRL 1.6M
    VolumeBRL 11,569
    5862
    BRL 17.58
    21.42%
    Market CapBRL 1.6M
    VolumeBRL 44,891
    Market CapBRL 1.6M
    VolumeBRL 1.6M
    5865
    BRL 0.05
    1.74%
    Market CapBRL 1.6M
    VolumeBRL 310
    5866
    BRL 0.00159597
    0.25%
    Market CapBRL 1.6M
    VolumeBRL 153
    5867
    BRL 228
    0.28%
    Market CapBRL 1.6M
    VolumeBRL 5,237
    5868
    BRL 0.00288904
    0.35%
    Market CapBRL 1.59M
    VolumeBRL 179,448
    5869
    BRL 0.00158128
    23.16%
    Market CapBRL 1.59M
    VolumeBRL 684,342
    5871
    BRL 1.37
    0.18%
    Market CapBRL 1.59M
    VolumeBRL 74
    5875
    BRL 0.08
    0.12%
    Market CapBRL 1.59M
    VolumeBRL 21,854
    5873
    BRL 0.00001697
    2.32%
    Market CapBRL 1.58M
    VolumeBRL 6,551
    5872
    BRL 0.00000377
    1.62%
    Market CapBRL 1.58M
    VolumeBRL 399,035
    5874
    BRL 0.0015738
    9.60%
    Market CapBRL 1.58M
    VolumeBRL 1.04M
    5870
    BRL 0.00015905
    1.78%
    Market CapBRL 1.58M
    VolumeBRL 74
    5876
    BRL 0.00243416
    0.33%
    Market CapBRL 1.58M
    VolumeBRL 3,836
    5877
    BRL 0.00157428
    0%
    Market CapBRL 1.57M
    VolumeBRL 54
    5878
    BRL 0.02
    2.19%
    Market CapBRL 1.58M
    VolumeBRL 3,836
    5880
    BRL 0.01
    0%
    Market CapBRL 1.59M
    VolumeBRL 1,698
    5881
    BRL 0.0000225
    0.41%
    Market CapBRL 1.58M
    VolumeBRL 8,165
    5885
    BRL 0.00474909
    0.24%
    Market CapBRL 1.58M
    VolumeBRL 1,493
    5882
    BRL 0.0020919
    0.76%
    Market CapBRL 1.58M
    VolumeBRL 388
    5879
    BRL 0.00171708
    4.36%
    Market CapBRL 1.57M
    VolumeBRL 22,331
    5883
    BRL 0.0017418
    0.29%
    Market CapBRL 1.57M
    VolumeBRL 1,965
    5884
    BRL 0.00017818
    0.18%
    Market CapBRL 1.57M
    VolumeBRL 50,396
    5886
    BRL 0
    0.73%
    Market CapBRL 1.57M
    VolumeBRL 2,324
    5887
    Market CapBRL 1.57M
    VolumeBRL 849
    5889
    BRL 5.23
    0.12%
    Market CapBRL 1.57M
    VolumeBRL 70,734
    5888
    BRL 0.00271394
    4.25%
    Market CapBRL 1.57M
    VolumeBRL 22,458
    5890
    BRL 0.00156449
    4.81%
    Market CapBRL 1.57M
    VolumeBRL 249,199
    5891
    BRL 0.00171495
    0%
    Market CapBRL 1.56M
    VolumeBRL 773
    5893
    BRL 0.01
    3.14%
    Market CapBRL 1.56M
    VolumeBRL 42,697
    5892
    BRL 0.00156474
    3.12%
    Market CapBRL 1.56M
    VolumeBRL 1,037
    5894
    BRL 5.38
    0.87%
    Market CapBRL 1.56M
    VolumeBRL 149,661
    5895
    BRL 0.00157216
    26.75%
    Market CapBRL 1.56M
    VolumeBRL 1.86M
    5896
    BRL 0.00016409
    1.18%
    Market CapBRL 1.56M
    VolumeBRL 999
    5897
    BRL 0.07
    2.58%
    Market CapBRL 1.56M
    VolumeBRL 572,369
    5898
    BRL 0.00433999
    2.25%
    Market CapBRL 1.56M
    VolumeBRL 73,741
    5800
    BRL 0.00178364
    0%
    Market CapBRL 1.69M
    VolumeBRL 30
    5801
    BRL 0.04
    2.88%
    Market CapBRL 1.68M
    VolumeBRL 10

    Data provided by Coingecko API