Freedom Dollar (FUSD) Valor real atual

Freedom Dollar logo
FUSDFreedom Dollar
RUB 79,9 -0.62%
Capitalização de mercado
RUB 295,62M
0.62%
Volume (24)
RUB 110 577 390
4.10%
Fornecimento em circulação
3 700 000 FUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FUSD

Freedom Dollar Preço hoje

Freedom Dollar Preço
RUB 79,9

Alteração de preço

RUB -0,49776803
0.62%
24h Baixo / 24h Alto
RUB 79,88 / RUB 80,42

Volume

RUB 110 577 390
4.10%
Volume / Limite de mercado
0,37404717
Dominio de mercado
0,000092346411%
Posição de mercado
#2613

Fornecimento de Freedom Dollar

Fornecimento em circulação
3 700 000 FUSD
Fornecimento total
3 700 000 FUSD
Fornecimento máximo
0 FUSD

Freedom Dollar Capitalização de mercado

Capitalização de mercado
RUB 295 624 200
0.62%

Totalmente diluído
Limite de mercado

RUB 295 624 200
0.01%

Freedom Dollar Preço Ontem

Baixa / Alta de ontem
RUB 79,885502 / RUB 79,899449
Abertura / Fecho de Ontem
RUB 79,885502 / RUB 79,899449
A mudança de ontem
0.01%
Volume de ontem
RUB 161 619 930

Histórico do preço do Freedom Dollar

7 dias Baixa / 7 dias Alta
RUB 0,99947529 / RUB 1,0003121
30 dias Baixa / 30 dias Alta
RUB 79,885502 / RUB 80,62382
90 dias Baixa / 90 dias Alta
RUB 79,885502 / RUB 80,706165
52 Semana Baixa / 52 Semana Alta
RUB 79,793451 / RUB 80,831729
Máxima de todos os temposMezh. 18, 2025 (2 meses atrás)
RUB 82,9
3.63%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 74,07
7.87%

Data provided by Coingecko API

FUSD para RUB

Freedom Dollar
Freedom DollarFUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSD Safely with 3Commas

Use a proven backtested strategy for FUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Freedom Dollar para Russian Ruble Gráfico de Preço (FUSD para RUB)

    FUSDRUB de TradingView

    Freedom Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Freedom Dollar Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 80,506481
    RUB 0
    RUB 80,62382
    RUB 79,885502
    28/08/2025
    RUB 80,345799
    RUB 80,506481
    RUB 80,515318
    RUB 80,244678
    27/08/2025
    RUB 80,487002
    RUB 80,345799
    RUB 80,562324
    RUB 80,146063
    26/08/2025
    RUB 80,719262
    RUB 80,487002
    RUB 80,719262
    RUB 80,061026
    25/08/2025
    RUB 79,915384
    RUB 80,719262
    RUB 80,831729
    RUB 79,862851
    24/08/2025
    RUB 80,5192
    RUB 79,915384
    RUB 80,523112
    RUB 79,793451
    23/08/2025
    RUB 80,518664
    RUB 80,5192
    RUB 80,53251
    RUB 80,503097

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 9 minutoss e 22 segundoss

    Explore Our Other Products for FUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 794
    0.55%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 33,86B
    2
    RUB 4 355,71
    1.05%
    Capitalização de mercadoRUB 525,01B
    VolumeRUB 21,63B
    4
    RUB 2,81
    0.08%
    Capitalização de mercadoRUB 166,78B
    VolumeRUB 4,59B
    5
    RUB 858,54
    0.43%
    Capitalização de mercadoRUB 119,48B
    VolumeRUB 834,24M
    6
    RUB 201,14
    0.44%
    Capitalização de mercadoRUB 108,62B
    VolumeRUB 6,89B
    9
    RUB 0,215108
    2.26%
    Capitalização de mercadoRUB 32,38B
    VolumeRUB 1,37B

    Data provided by Coingecko API

    Mais criptomoedas

    2610
    RUB 130,75
    3.82%
    Capitalização de mercadoRUB 296,91M
    VolumeRUB 211 372
    2611
    RUB 0,00000039
    2.66%
    Capitalização de mercadoRUB 296,5M
    VolumeRUB 32,09M
    2612
    RUB 1,27
    2.87%
    Capitalização de mercadoRUB 295,91M
    VolumeRUB 3,83M
    2614
    Capitalização de mercadoRUB 295,35M
    VolumeRUB 159 934
    2615
    RUB 0,098483
    4.04%
    Capitalização de mercadoRUB 295,25M
    VolumeRUB 3,13M

    Data provided by Coingecko API